中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 5,670 | 5,740 | 5,670 | 5,740 | +40 | +0.7% | 200 |
| 2022/06/14 | 5,800 | 5,800 | 5,700 | 5,700 | - | - | 600 |
| 2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/10 | 5,800 | 5,800 | 5,800 | 5,800 | ±0 | ±0% | 600 |
| 2022/06/09 | 5,800 | 5,800 | 5,800 | 5,800 | - | - | 200 |
| 2022/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/07 | 5,710 | 5,710 | 5,670 | 5,710 | -10 | -0.2% | 300 |
| 2022/06/06 | 5,720 | 5,720 | 5,720 | 5,720 | -10 | -0.2% | 100 |
| 2022/06/03 | 5,770 | 5,770 | 5,710 | 5,730 | +80 | +1.4% | 300 |
| 2022/06/02 | 5,750 | 5,750 | 5,650 | 5,650 | -140 | -2.4% | 500 |
| 2022/06/01 | 5,780 | 5,790 | 5,660 | 5,790 | +160 | +2.8% | 800 |
| 2022/05/31 | 5,590 | 5,690 | 5,550 | 5,630 | +80 | +1.4% | 3,000 |
| 2022/05/30 | 5,730 | 5,730 | 5,550 | 5,550 | -140 | -2.5% | 1,100 |
| 2022/05/27 | 5,660 | 5,690 | 5,660 | 5,690 | - | - | 200 |
| 2022/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/25 | 5,820 | 5,820 | 5,820 | 5,820 | -20 | -0.3% | 100 |
| 2022/05/24 | 5,840 | 5,840 | 5,840 | 5,840 | -20 | -0.3% | 100 |
| 2022/05/23 | 5,900 | 5,900 | 5,860 | 5,860 | - | - | 200 |
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 5,890 | 5,930 | 5,890 | 5,930 | -120 | -2% | 200 |
| 2022/05/18 | 5,840 | 6,050 | 5,840 | 6,050 | +160 | +2.7% | 800 |
| 2022/05/17 | 6,260 | 6,260 | 5,880 | 5,890 | - | - | 800 |
| 2022/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/13 | 6,100 | 6,260 | 6,100 | 6,260 | -20 | -0.3% | 600 |
| 2022/05/12 | 6,260 | 6,280 | 6,260 | 6,280 | - | - | 300 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 6,350 | 6,390 | 6,260 | 6,390 | +30 | +0.5% | 1,600 |
| 2022/05/09 | 6,350 | 6,390 | 6,230 | 6,360 | -10 | -0.2% | 3,300 |
| 2022/05/06 | 6,380 | 6,380 | 6,240 | 6,370 | +110 | +1.8% | 1,800 |
| 2022/05/02 | 6,370 | 6,370 | 6,220 | 6,260 | -110 | -1.7% | 1,700 |
| 2022/04/28 | 6,270 | 6,370 | 6,140 | 6,370 | +150 | +2.4% | 4,000 |
| 2022/04/27 | 6,470 | 6,470 | 6,130 | 6,220 | -210 | -3.3% | 5,500 |
| 2022/04/26 | 6,490 | 6,490 | 6,370 | 6,430 | +110 | +1.7% | 1,800 |
| 2022/04/25 | 6,500 | 6,500 | 6,180 | 6,320 | -180 | -2.8% | 8,100 |
| 2022/04/22 | 6,450 | 6,500 | 6,360 | 6,500 | +120 | +1.9% | 2,300 |
| 2022/04/21 | 6,430 | 6,440 | 6,330 | 6,380 | -20 | -0.3% | 1,500 |
| 2022/04/20 | 6,450 | 6,450 | 6,280 | 6,400 | -40 | -0.6% | 1,100 |
| 2022/04/19 | 6,480 | 6,480 | 6,240 | 6,440 | +10 | +0.2% | 4,100 |
| 2022/04/18 | 6,410 | 6,520 | 6,280 | 6,430 | +120 | +1.9% | 2,100 |
| 2022/04/15 | 6,540 | 6,540 | 6,260 | 6,310 | -200 | -3.1% | 3,500 |
| 2022/04/14 | 6,480 | 6,550 | 6,450 | 6,510 | +60 | +0.9% | 5,300 |
| 2022/04/13 | 6,430 | 6,450 | 6,380 | 6,450 | +70 | +1.1% | 1,700 |
| 2022/04/12 | 6,330 | 6,420 | 6,330 | 6,380 | +50 | +0.8% | 4,500 |
| 2022/04/11 | 6,300 | 6,340 | 6,260 | 6,330 | +70 | +1.1% | 11,600 |
| 2022/04/08 | 6,340 | 6,340 | 6,220 | 6,260 | -50 | -0.8% | 3,700 |
| 2022/04/07 | 6,330 | 6,330 | 6,280 | 6,310 | -10 | -0.2% | 1,200 |
| 2022/04/06 | 6,320 | 6,330 | 6,260 | 6,320 | -10 | -0.2% | 1,300 |
| 2022/04/05 | 6,320 | 6,330 | 6,250 | 6,330 | +40 | +0.6% | 1,700 |
| 2022/04/04 | 6,260 | 6,350 | 6,260 | 6,290 | +30 | +0.5% | 2,800 |
| 2022/04/01 | 6,270 | 6,270 | 6,160 | 6,260 | -10 | -0.2% | 1,700 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 金銭機 | 106,000円 | +18.6% | +9.3% | 4.72% | 9.21倍 | 0.91倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| フリュー | 111,000円 | +0.5% | -19.7% | 3.51% | 14.70倍 | 1.37倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
