中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/25 | 6,120 | 6,190 | 6,090 | 6,100 | +20 | +0.3% | 1,200 |
| 2022/03/24 | 6,130 | 6,150 | 6,000 | 6,080 | +50 | +0.8% | 1,400 |
| 2022/03/23 | 6,010 | 6,170 | 5,990 | 6,030 | +20 | +0.3% | 3,200 |
| 2022/03/22 | 5,870 | 6,020 | 5,870 | 6,010 | +110 | +1.9% | 1,800 |
| 2022/03/18 | 5,910 | 5,920 | 5,860 | 5,900 | -10 | -0.2% | 1,300 |
| 2022/03/17 | 5,790 | 5,920 | 5,790 | 5,910 | +130 | +2.2% | 2,100 |
| 2022/03/16 | 5,760 | 5,800 | 5,730 | 5,780 | +80 | +1.4% | 1,800 |
| 2022/03/15 | 5,790 | 5,790 | 5,690 | 5,700 | +50 | +0.9% | 1,500 |
| 2022/03/14 | 5,650 | 5,800 | 5,640 | 5,650 | ±0 | ±0% | 2,000 |
| 2022/03/11 | 5,730 | 5,730 | 5,570 | 5,650 | -20 | -0.4% | 4,100 |
| 2022/03/10 | 5,690 | 5,690 | 5,590 | 5,670 | +80 | +1.4% | 3,700 |
| 2022/03/09 | 5,620 | 5,780 | 5,570 | 5,590 | +50 | +0.9% | 3,100 |
| 2022/03/08 | 5,870 | 5,870 | 5,530 | 5,540 | -290 | -5% | 4,500 |
| 2022/03/07 | 5,870 | 5,870 | 5,740 | 5,830 | ±0 | ±0% | 2,900 |
| 2022/03/04 | 5,840 | 5,860 | 5,770 | 5,830 | -10 | -0.2% | 1,800 |
| 2022/03/03 | 5,790 | 5,940 | 5,710 | 5,840 | +100 | +1.7% | 5,800 |
| 2022/03/02 | 5,770 | 5,840 | 5,710 | 5,740 | +30 | +0.5% | 2,600 |
| 2022/03/01 | 5,750 | 5,770 | 5,690 | 5,710 | +40 | +0.7% | 2,000 |
| 2022/02/28 | 5,780 | 5,780 | 5,590 | 5,670 | +90 | +1.6% | 2,500 |
| 2022/02/25 | 5,550 | 5,640 | 5,550 | 5,580 | +40 | +0.7% | 2,500 |
| 2022/02/24 | 5,740 | 5,750 | 5,540 | 5,540 | -60 | -1.1% | 3,200 |
| 2022/02/22 | 5,720 | 5,730 | 5,600 | 5,600 | -50 | -0.9% | 3,400 |
| 2022/02/21 | 5,610 | 5,670 | 5,610 | 5,650 | +90 | +1.6% | 2,100 |
| 2022/02/18 | 5,670 | 5,670 | 5,530 | 5,560 | -10 | -0.2% | 2,400 |
| 2022/02/17 | 5,610 | 5,660 | 5,560 | 5,570 | +10 | +0.2% | 2,600 |
| 2022/02/16 | 5,560 | 5,640 | 5,500 | 5,560 | +60 | +1.1% | 3,800 |
| 2022/02/15 | 5,680 | 5,680 | 5,470 | 5,500 | -130 | -2.3% | 5,000 |
| 2022/02/14 | 5,620 | 5,700 | 5,570 | 5,630 | +10 | +0.2% | 3,700 |
| 2022/02/10 | 5,870 | 5,870 | 5,600 | 5,620 | -280 | -4.7% | 8,000 |
| 2022/02/09 | 6,030 | 6,030 | 5,830 | 5,900 | -40 | -0.7% | 6,500 |
| 2022/02/08 | 5,920 | 6,020 | 5,920 | 5,940 | +20 | +0.3% | 3,600 |
| 2022/02/07 | 5,900 | 5,930 | 5,830 | 5,920 | +30 | +0.5% | 2,200 |
| 2022/02/04 | 5,900 | 5,900 | 5,840 | 5,890 | -10 | -0.2% | 2,100 |
| 2022/02/03 | 6,010 | 6,010 | 5,860 | 5,900 | -30 | -0.5% | 2,200 |
| 2022/02/02 | 5,930 | 6,000 | 5,900 | 5,930 | +100 | +1.7% | 3,700 |
| 2022/02/01 | 5,950 | 5,950 | 5,830 | 5,830 | -90 | -1.5% | 4,200 |
| 2022/01/31 | 5,920 | 5,940 | 5,810 | 5,920 | +80 | +1.4% | 2,700 |
| 2022/01/28 | 5,950 | 5,970 | 5,830 | 5,840 | -90 | -1.5% | 5,500 |
| 2022/01/27 | 5,860 | 6,000 | 5,860 | 5,930 | +110 | +1.9% | 4,300 |
| 2022/01/26 | 5,820 | 5,900 | 5,780 | 5,820 | +40 | +0.7% | 4,000 |
| 2022/01/25 | 5,800 | 5,840 | 5,760 | 5,780 | -20 | -0.3% | 4,300 |
| 2022/01/24 | 5,780 | 5,820 | 5,740 | 5,800 | +20 | +0.3% | 3,200 |
| 2022/01/21 | 5,710 | 5,830 | 5,710 | 5,780 | ±0 | ±0% | 2,800 |
| 2022/01/20 | 5,820 | 5,820 | 5,730 | 5,780 | +60 | +1% | 2,800 |
| 2022/01/19 | 5,730 | 5,800 | 5,700 | 5,720 | -110 | -1.9% | 4,500 |
| 2022/01/18 | 5,850 | 5,920 | 5,800 | 5,830 | -20 | -0.3% | 4,300 |
| 2022/01/17 | 5,820 | 5,880 | 5,800 | 5,850 | +50 | +0.9% | 3,600 |
| 2022/01/14 | 5,720 | 5,800 | 5,660 | 5,800 | +80 | +1.4% | 4,000 |
| 2022/01/13 | 5,730 | 5,730 | 5,660 | 5,720 | -10 | -0.2% | 2,600 |
| 2022/01/12 | 5,670 | 5,730 | 5,650 | 5,730 | +90 | +1.6% | 4,200 |
751～
800
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 544,000円 | +8.7% | +7.2% | 3.81% | 13.15倍 | 1.06倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 金銭機 | 96,600円 | +20.2% | +37.3% | 5.18% | 6.67倍 | 0.83倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| 前沢工 | 137,000円 | +2.7% | -9.9% | 2.63% | 8.31倍 | 0.88倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 島精機 | 76,700円 | -10.9% | - | 1.30% | - | 0.30倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| トーヨーカネツ | 337,000円 | +10.6% | +14.6% | 5.40% | 9.29倍 | 0.70倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
