中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 6,060 | 6,110 | 6,050 | 6,110 | ±0 | ±0% | 800 |
| 2021/10/29 | 6,080 | 6,130 | 6,080 | 6,110 | +10 | +0.2% | 1,100 |
| 2021/10/28 | 6,080 | 6,120 | 6,060 | 6,100 | +20 | +0.3% | 700 |
| 2021/10/27 | 6,090 | 6,090 | 6,080 | 6,080 | ±0 | ±0% | 200 |
| 2021/10/26 | 6,040 | 6,090 | 6,040 | 6,080 | +40 | +0.7% | 1,700 |
| 2021/10/25 | 6,040 | 6,040 | 6,040 | 6,040 | +20 | +0.3% | 200 |
| 2021/10/22 | 6,010 | 6,030 | 6,010 | 6,020 | -50 | -0.8% | 400 |
| 2021/10/21 | 6,030 | 6,070 | 6,000 | 6,070 | -40 | -0.7% | 1,300 |
| 2021/10/20 | 6,100 | 6,170 | 6,100 | 6,110 | +60 | +1% | 2,400 |
| 2021/10/19 | 6,070 | 6,070 | 6,000 | 6,050 | -20 | -0.3% | 800 |
| 2021/10/18 | 6,000 | 6,150 | 5,940 | 6,070 | +70 | +1.2% | 2,300 |
| 2021/10/15 | 5,980 | 6,000 | 5,940 | 6,000 | +100 | +1.7% | 1,300 |
| 2021/10/14 | 6,000 | 6,000 | 5,900 | 5,900 | -100 | -1.7% | 2,800 |
| 2021/10/13 | 6,000 | 6,000 | 5,880 | 6,000 | ±0 | ±0% | 1,100 |
| 2021/10/12 | 6,000 | 6,000 | 5,970 | 6,000 | ±0 | ±0% | 1,600 |
| 2021/10/11 | 6,000 | 6,000 | 5,960 | 6,000 | ±0 | ±0% | 3,300 |
| 2021/10/08 | 6,000 | 6,000 | 5,960 | 6,000 | ±0 | ±0% | 1,800 |
| 2021/10/07 | 6,000 | 6,030 | 6,000 | 6,000 | +70 | +1.2% | 2,400 |
| 2021/10/06 | 5,980 | 5,980 | 5,880 | 5,930 | -50 | -0.8% | 2,100 |
| 2021/10/05 | 6,020 | 6,020 | 5,880 | 5,980 | -70 | -1.2% | 3,500 |
| 2021/10/04 | 6,080 | 6,180 | 6,030 | 6,050 | +20 | +0.3% | 2,900 |
| 2021/10/01 | 6,000 | 6,030 | 5,990 | 6,030 | +50 | +0.8% | 2,400 |
| 2021/09/30 | 6,020 | 6,020 | 5,950 | 5,980 | -70 | -1.2% | 900 |
| 2021/09/29 | 6,030 | 6,060 | 5,990 | 6,050 | +20 | +0.3% | 3,000 |
| 2021/09/28 | 6,000 | 6,070 | 6,000 | 6,030 | +80 | +1.3% | 2,200 |
| 2021/09/27 | 5,840 | 6,030 | 5,840 | 5,950 | +150 | +2.6% | 9,700 |
| 2021/09/24 | 5,830 | 5,830 | 5,780 | 5,800 | -30 | -0.5% | 2,000 |
| 2021/09/22 | 5,830 | 5,830 | 5,810 | 5,830 | +80 | +1.4% | 900 |
| 2021/09/21 | 5,610 | 5,800 | 5,600 | 5,750 | ±0 | ±0% | 4,900 |
| 2021/09/17 | 5,750 | 5,770 | 5,750 | 5,750 | ±0 | ±0% | 1,500 |
| 2021/09/16 | 5,750 | 5,750 | 5,700 | 5,750 | ±0 | ±0% | 1,800 |
| 2021/09/15 | 5,630 | 5,750 | 5,620 | 5,750 | +160 | +2.9% | 1,200 |
| 2021/09/14 | 5,580 | 5,630 | 5,530 | 5,590 | +110 | +2% | 3,000 |
| 2021/09/13 | 5,480 | 5,500 | 5,480 | 5,480 | +20 | +0.4% | 1,700 |
| 2021/09/10 | 5,460 | 5,470 | 5,440 | 5,460 | ±0 | ±0% | 3,500 |
| 2021/09/09 | 5,460 | 5,480 | 5,450 | 5,460 | ±0 | ±0% | 1,500 |
| 2021/09/08 | 5,400 | 5,460 | 5,360 | 5,460 | +120 | +2.2% | 3,500 |
| 2021/09/07 | 5,400 | 5,430 | 5,300 | 5,340 | -20 | -0.4% | 7,200 |
| 2021/09/06 | 5,620 | 5,620 | 5,360 | 5,360 | -160 | -2.9% | 4,200 |
| 2021/09/03 | 5,500 | 5,640 | 5,500 | 5,520 | +30 | +0.5% | 1,800 |
| 2021/09/02 | 5,500 | 5,570 | 5,480 | 5,490 | ±0 | ±0% | 3,300 |
| 2021/09/01 | 5,450 | 5,490 | 5,450 | 5,490 | +40 | +0.7% | 1,100 |
| 2021/08/31 | 5,440 | 5,450 | 5,440 | 5,450 | +40 | +0.7% | 700 |
| 2021/08/30 | 5,450 | 5,450 | 5,410 | 5,410 | ±0 | ±0% | 1,100 |
| 2021/08/27 | 5,450 | 5,450 | 5,410 | 5,410 | ±0 | ±0% | 400 |
| 2021/08/26 | 5,440 | 5,440 | 5,410 | 5,410 | ±0 | ±0% | 800 |
| 2021/08/25 | 5,400 | 5,450 | 5,400 | 5,410 | -30 | -0.6% | 1,100 |
| 2021/08/24 | 5,390 | 5,440 | 5,390 | 5,440 | +50 | +0.9% | 1,400 |
| 2021/08/23 | 5,390 | 5,400 | 5,390 | 5,390 | ±0 | ±0% | 1,200 |
| 2021/08/20 | 5,390 | 5,390 | 5,350 | 5,390 | +40 | +0.7% | 900 |
751～
800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 金銭機 | 106,000円 | +18.6% | +9.3% | 4.72% | 9.21倍 | 0.91倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| フリュー | 111,000円 | +0.5% | -19.7% | 3.51% | 14.70倍 | 1.37倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
