中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 5,440 | 5,440 | 5,300 | 5,430 | -10 | -0.2% | 1,500 |
| 2021/03/22 | 5,480 | 5,490 | 5,430 | 5,440 | +30 | +0.6% | 700 |
| 2021/03/19 | 5,420 | 5,420 | 5,400 | 5,410 | +10 | +0.2% | 1,600 |
| 2021/03/18 | 5,370 | 5,430 | 5,370 | 5,400 | +30 | +0.6% | 1,200 |
| 2021/03/17 | 5,370 | 5,400 | 5,360 | 5,370 | ±0 | ±0% | 600 |
| 2021/03/16 | 5,360 | 5,480 | 5,300 | 5,370 | +10 | +0.2% | 3,100 |
| 2021/03/15 | 5,370 | 5,370 | 5,350 | 5,360 | ±0 | ±0% | 700 |
| 2021/03/12 | 5,390 | 5,390 | 5,360 | 5,360 | -30 | -0.6% | 600 |
| 2021/03/11 | 5,390 | 5,390 | 5,370 | 5,390 | ±0 | ±0% | 400 |
| 2021/03/10 | 5,390 | 5,390 | 5,390 | 5,390 | ±0 | ±0% | 1,200 |
| 2021/03/09 | 5,420 | 5,490 | 5,370 | 5,390 | -20 | -0.4% | 1,600 |
| 2021/03/08 | 5,370 | 5,410 | 5,310 | 5,410 | +40 | +0.7% | 1,300 |
| 2021/03/05 | 5,440 | 5,440 | 5,300 | 5,370 | -20 | -0.4% | 1,800 |
| 2021/03/04 | 5,490 | 5,490 | 5,370 | 5,390 | -100 | -1.8% | 3,700 |
| 2021/03/03 | 5,680 | 5,680 | 5,360 | 5,490 | -190 | -3.3% | 4,200 |
| 2021/03/02 | 5,670 | 5,680 | 5,670 | 5,680 | +20 | +0.4% | 300 |
| 2021/03/01 | 5,800 | 5,800 | 5,610 | 5,660 | -140 | -2.4% | 1,500 |
| 2021/02/26 | 5,800 | 5,800 | 5,800 | 5,800 | ±0 | ±0% | 100 |
| 2021/02/25 | 5,830 | 5,840 | 5,800 | 5,800 | -30 | -0.5% | 800 |
| 2021/02/24 | 5,890 | 5,890 | 5,790 | 5,830 | -60 | -1% | 800 |
| 2021/02/22 | 5,830 | 5,890 | 5,830 | 5,890 | +60 | +1% | 200 |
| 2021/02/19 | 5,830 | 5,830 | 5,830 | 5,830 | - | - | 200 |
| 2021/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/17 | 5,810 | 5,890 | 5,800 | 5,830 | +20 | +0.3% | 1,600 |
| 2021/02/16 | 5,870 | 5,870 | 5,780 | 5,810 | -60 | -1% | 1,700 |
| 2021/02/15 | 5,870 | 5,870 | 5,870 | 5,870 | ±0 | ±0% | 200 |
| 2021/02/12 | 5,910 | 5,910 | 5,850 | 5,870 | -40 | -0.7% | 2,300 |
| 2021/02/10 | 5,910 | 5,920 | 5,910 | 5,910 | ±0 | ±0% | 800 |
| 2021/02/09 | 5,920 | 5,940 | 5,910 | 5,910 | ±0 | ±0% | 600 |
| 2021/02/08 | 5,940 | 5,950 | 5,910 | 5,910 | -30 | -0.5% | 600 |
| 2021/02/05 | 5,900 | 5,940 | 5,900 | 5,940 | +40 | +0.7% | 1,000 |
| 2021/02/04 | 5,900 | 5,900 | 5,900 | 5,900 | ±0 | ±0% | 100 |
| 2021/02/03 | 5,910 | 5,910 | 5,810 | 5,900 | -10 | -0.2% | 800 |
| 2021/02/02 | 5,930 | 5,970 | 5,910 | 5,910 | -20 | -0.3% | 2,000 |
| 2021/02/01 | 5,840 | 5,930 | 5,830 | 5,930 | +90 | +1.5% | 1,800 |
| 2021/01/29 | 5,870 | 5,870 | 5,810 | 5,840 | -10 | -0.2% | 600 |
| 2021/01/28 | 5,880 | 5,880 | 5,850 | 5,850 | -30 | -0.5% | 300 |
| 2021/01/27 | 5,800 | 5,880 | 5,800 | 5,880 | +80 | +1.4% | 700 |
| 2021/01/26 | 5,840 | 5,840 | 5,790 | 5,800 | +10 | +0.2% | 1,600 |
| 2021/01/25 | 5,790 | 5,800 | 5,770 | 5,790 | +20 | +0.3% | 1,200 |
| 2021/01/22 | 5,800 | 5,800 | 5,770 | 5,770 | -20 | -0.3% | 1,000 |
| 2021/01/21 | 5,760 | 5,810 | 5,750 | 5,790 | +40 | +0.7% | 2,300 |
| 2021/01/20 | 5,750 | 5,790 | 5,730 | 5,750 | ±0 | ±0% | 1,700 |
| 2021/01/19 | 5,800 | 5,800 | 5,750 | 5,750 | -20 | -0.3% | 2,000 |
| 2021/01/18 | 5,800 | 5,830 | 5,770 | 5,770 | -30 | -0.5% | 2,100 |
| 2021/01/15 | 5,810 | 5,840 | 5,800 | 5,800 | ±0 | ±0% | 700 |
| 2021/01/14 | 5,790 | 5,830 | 5,750 | 5,800 | +10 | +0.2% | 4,200 |
| 2021/01/13 | 5,740 | 5,810 | 5,740 | 5,790 | +60 | +1% | 1,800 |
| 2021/01/12 | 5,810 | 5,820 | 5,730 | 5,730 | -80 | -1.4% | 5,200 |
| 2021/01/08 | 5,780 | 5,870 | 5,780 | 5,810 | +30 | +0.5% | 1,000 |
901～
950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 金銭機 | 106,000円 | +18.6% | +9.3% | 4.72% | 9.21倍 | 0.91倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| フリュー | 111,000円 | +0.5% | -19.7% | 3.51% | 14.70倍 | 1.37倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
