中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/02 | 5,650 | 5,650 | 5,600 | 5,600 | -100 | -1.8% | 1,000 |
| 2021/06/01 | 5,700 | 5,700 | 5,700 | 5,700 | ±0 | ±0% | 500 |
| 2021/05/31 | 5,700 | 5,700 | 5,670 | 5,700 | +30 | +0.5% | 1,700 |
| 2021/05/28 | 5,650 | 5,710 | 5,650 | 5,670 | +20 | +0.4% | 5,600 |
| 2021/05/27 | 5,690 | 5,700 | 5,650 | 5,650 | ±0 | ±0% | 1,100 |
| 2021/05/26 | 5,650 | 5,650 | 5,650 | 5,650 | -10 | -0.2% | 100 |
| 2021/05/25 | 5,700 | 5,700 | 5,660 | 5,660 | -40 | -0.7% | 1,000 |
| 2021/05/24 | 5,660 | 5,720 | 5,660 | 5,700 | +30 | +0.5% | 1,800 |
| 2021/05/21 | 5,650 | 5,670 | 5,610 | 5,670 | +20 | +0.4% | 1,800 |
| 2021/05/20 | 5,640 | 5,650 | 5,640 | 5,650 | ±0 | ±0% | 1,000 |
| 2021/05/19 | 5,620 | 5,650 | 5,600 | 5,650 | +30 | +0.5% | 3,300 |
| 2021/05/18 | 5,610 | 5,620 | 5,610 | 5,620 | -10 | -0.2% | 200 |
| 2021/05/17 | 5,620 | 5,630 | 5,600 | 5,630 | +30 | +0.5% | 700 |
| 2021/05/14 | 5,620 | 5,650 | 5,550 | 5,600 | - | - | 2,300 |
| 2021/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/12 | 5,570 | 5,600 | 5,570 | 5,570 | -90 | -1.6% | 700 |
| 2021/05/11 | 5,650 | 5,700 | 5,650 | 5,660 | +10 | +0.2% | 1,700 |
| 2021/05/10 | 5,660 | 5,700 | 5,600 | 5,650 | +90 | +1.6% | 6,200 |
| 2021/05/07 | 5,600 | 5,630 | 5,550 | 5,560 | +30 | +0.5% | 1,800 |
| 2021/05/06 | 5,620 | 5,620 | 5,420 | 5,530 | -190 | -3.3% | 3,100 |
| 2021/04/30 | 5,670 | 5,720 | 5,660 | 5,720 | +40 | +0.7% | 700 |
| 2021/04/28 | 5,710 | 5,710 | 5,590 | 5,680 | -30 | -0.5% | 1,700 |
| 2021/04/27 | 5,670 | 5,710 | 5,670 | 5,710 | +50 | +0.9% | 500 |
| 2021/04/26 | 5,570 | 5,660 | 5,570 | 5,660 | +90 | +1.6% | 400 |
| 2021/04/23 | 5,590 | 5,590 | 5,570 | 5,570 | -80 | -1.4% | 4,100 |
| 2021/04/22 | 5,570 | 5,660 | 5,570 | 5,650 | +80 | +1.4% | 800 |
| 2021/04/21 | 5,550 | 5,670 | 5,550 | 5,570 | +20 | +0.4% | 1,500 |
| 2021/04/20 | 5,520 | 5,570 | 5,520 | 5,550 | +30 | +0.5% | 500 |
| 2021/04/19 | 5,670 | 5,670 | 5,470 | 5,520 | -210 | -3.7% | 2,000 |
| 2021/04/16 | 5,760 | 5,780 | 5,730 | 5,730 | +20 | +0.4% | 2,600 |
| 2021/04/15 | 5,630 | 5,760 | 5,630 | 5,710 | +80 | +1.4% | 1,600 |
| 2021/04/14 | 5,600 | 5,650 | 5,590 | 5,630 | +40 | +0.7% | 4,700 |
| 2021/04/13 | 5,570 | 5,590 | 5,540 | 5,590 | +70 | +1.3% | 3,000 |
| 2021/04/12 | 5,410 | 5,580 | 5,410 | 5,520 | +110 | +2% | 4,300 |
| 2021/04/09 | 5,430 | 5,430 | 5,410 | 5,410 | -10 | -0.2% | 700 |
| 2021/04/08 | 5,420 | 5,420 | 5,420 | 5,420 | +20 | +0.4% | 100 |
| 2021/04/07 | 5,370 | 5,400 | 5,370 | 5,400 | +30 | +0.6% | 800 |
| 2021/04/06 | 5,350 | 5,440 | 5,350 | 5,370 | +20 | +0.4% | 1,000 |
| 2021/04/05 | 5,350 | 5,350 | 5,350 | 5,350 | -40 | -0.7% | 600 |
| 2021/04/02 | 5,390 | 5,390 | 5,390 | 5,390 | ±0 | ±0% | 300 |
| 2021/04/01 | 5,390 | 5,390 | 5,390 | 5,390 | ±0 | ±0% | 100 |
| 2021/03/31 | 5,390 | 5,390 | 5,390 | 5,390 | +80 | +1.5% | 100 |
| 2021/03/30 | 5,350 | 5,390 | 5,310 | 5,310 | -70 | -1.3% | 500 |
| 2021/03/29 | 5,390 | 5,400 | 5,380 | 5,380 | +10 | +0.2% | 500 |
| 2021/03/26 | 5,430 | 5,430 | 5,350 | 5,370 | -60 | -1.1% | 600 |
| 2021/03/25 | 5,440 | 5,440 | 5,350 | 5,430 | -10 | -0.2% | 900 |
| 2021/03/24 | 5,430 | 5,440 | 5,430 | 5,440 | +10 | +0.2% | 400 |
| 2021/03/23 | 5,440 | 5,440 | 5,300 | 5,430 | -10 | -0.2% | 1,500 |
| 2021/03/22 | 5,480 | 5,490 | 5,430 | 5,440 | +30 | +0.6% | 700 |
| 2021/03/19 | 5,420 | 5,420 | 5,400 | 5,410 | +10 | +0.2% | 1,600 |
951～
1000
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | - | +8.7% | +7.2% | - | - | - |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 西電機 | 187,100円 | +4.1% | +6.7% | 4.49% | 13.59倍 | 0.94倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| トーヨーカネツ | 346,000円 | +10.6% | +14.6% | 5.26% | 9.53倍 | 0.72倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 日阪製 | 95,100円 | +8.3% | -13.7% | 4.42% | 10.66倍 | 0.44倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 日 工 | 66,800円 | +8.9% | +35.3% | 4.79% | 12.86倍 | 0.77倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
