中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/27 | 6,090 | 6,090 | 6,080 | 6,080 | ±0 | ±0% | 200 |
| 2021/10/26 | 6,040 | 6,090 | 6,040 | 6,080 | +40 | +0.7% | 1,700 |
| 2021/10/25 | 6,040 | 6,040 | 6,040 | 6,040 | +20 | +0.3% | 200 |
| 2021/10/22 | 6,010 | 6,030 | 6,010 | 6,020 | -50 | -0.8% | 400 |
| 2021/10/21 | 6,030 | 6,070 | 6,000 | 6,070 | -40 | -0.7% | 1,300 |
| 2021/10/20 | 6,100 | 6,170 | 6,100 | 6,110 | +60 | +1% | 2,400 |
| 2021/10/19 | 6,070 | 6,070 | 6,000 | 6,050 | -20 | -0.3% | 800 |
| 2021/10/18 | 6,000 | 6,150 | 5,940 | 6,070 | +70 | +1.2% | 2,300 |
| 2021/10/15 | 5,980 | 6,000 | 5,940 | 6,000 | +100 | +1.7% | 1,300 |
| 2021/10/14 | 6,000 | 6,000 | 5,900 | 5,900 | -100 | -1.7% | 2,800 |
| 2021/10/13 | 6,000 | 6,000 | 5,880 | 6,000 | ±0 | ±0% | 1,100 |
| 2021/10/12 | 6,000 | 6,000 | 5,970 | 6,000 | ±0 | ±0% | 1,600 |
| 2021/10/11 | 6,000 | 6,000 | 5,960 | 6,000 | ±0 | ±0% | 3,300 |
| 2021/10/08 | 6,000 | 6,000 | 5,960 | 6,000 | ±0 | ±0% | 1,800 |
| 2021/10/07 | 6,000 | 6,030 | 6,000 | 6,000 | +70 | +1.2% | 2,400 |
| 2021/10/06 | 5,980 | 5,980 | 5,880 | 5,930 | -50 | -0.8% | 2,100 |
| 2021/10/05 | 6,020 | 6,020 | 5,880 | 5,980 | -70 | -1.2% | 3,500 |
| 2021/10/04 | 6,080 | 6,180 | 6,030 | 6,050 | +20 | +0.3% | 2,900 |
| 2021/10/01 | 6,000 | 6,030 | 5,990 | 6,030 | +50 | +0.8% | 2,400 |
| 2021/09/30 | 6,020 | 6,020 | 5,950 | 5,980 | -70 | -1.2% | 900 |
| 2021/09/29 | 6,030 | 6,060 | 5,990 | 6,050 | +20 | +0.3% | 3,000 |
| 2021/09/28 | 6,000 | 6,070 | 6,000 | 6,030 | +80 | +1.3% | 2,200 |
| 2021/09/27 | 5,840 | 6,030 | 5,840 | 5,950 | +150 | +2.6% | 9,700 |
| 2021/09/24 | 5,830 | 5,830 | 5,780 | 5,800 | -30 | -0.5% | 2,000 |
| 2021/09/22 | 5,830 | 5,830 | 5,810 | 5,830 | +80 | +1.4% | 900 |
| 2021/09/21 | 5,610 | 5,800 | 5,600 | 5,750 | ±0 | ±0% | 4,900 |
| 2021/09/17 | 5,750 | 5,770 | 5,750 | 5,750 | ±0 | ±0% | 1,500 |
| 2021/09/16 | 5,750 | 5,750 | 5,700 | 5,750 | ±0 | ±0% | 1,800 |
| 2021/09/15 | 5,630 | 5,750 | 5,620 | 5,750 | +160 | +2.9% | 1,200 |
| 2021/09/14 | 5,580 | 5,630 | 5,530 | 5,590 | +110 | +2% | 3,000 |
| 2021/09/13 | 5,480 | 5,500 | 5,480 | 5,480 | +20 | +0.4% | 1,700 |
| 2021/09/10 | 5,460 | 5,470 | 5,440 | 5,460 | ±0 | ±0% | 3,500 |
| 2021/09/09 | 5,460 | 5,480 | 5,450 | 5,460 | ±0 | ±0% | 1,500 |
| 2021/09/08 | 5,400 | 5,460 | 5,360 | 5,460 | +120 | +2.2% | 3,500 |
| 2021/09/07 | 5,400 | 5,430 | 5,300 | 5,340 | -20 | -0.4% | 7,200 |
| 2021/09/06 | 5,620 | 5,620 | 5,360 | 5,360 | -160 | -2.9% | 4,200 |
| 2021/09/03 | 5,500 | 5,640 | 5,500 | 5,520 | +30 | +0.5% | 1,800 |
| 2021/09/02 | 5,500 | 5,570 | 5,480 | 5,490 | ±0 | ±0% | 3,300 |
| 2021/09/01 | 5,450 | 5,490 | 5,450 | 5,490 | +40 | +0.7% | 1,100 |
| 2021/08/31 | 5,440 | 5,450 | 5,440 | 5,450 | +40 | +0.7% | 700 |
| 2021/08/30 | 5,450 | 5,450 | 5,410 | 5,410 | ±0 | ±0% | 1,100 |
| 2021/08/27 | 5,450 | 5,450 | 5,410 | 5,410 | ±0 | ±0% | 400 |
| 2021/08/26 | 5,440 | 5,440 | 5,410 | 5,410 | ±0 | ±0% | 800 |
| 2021/08/25 | 5,400 | 5,450 | 5,400 | 5,410 | -30 | -0.6% | 1,100 |
| 2021/08/24 | 5,390 | 5,440 | 5,390 | 5,440 | +50 | +0.9% | 1,400 |
| 2021/08/23 | 5,390 | 5,400 | 5,390 | 5,390 | ±0 | ±0% | 1,200 |
| 2021/08/20 | 5,390 | 5,390 | 5,350 | 5,390 | +40 | +0.7% | 900 |
| 2021/08/19 | 5,420 | 5,420 | 5,340 | 5,350 | -60 | -1.1% | 1,200 |
| 2021/08/18 | 5,440 | 5,440 | 5,360 | 5,410 | -10 | -0.2% | 600 |
| 2021/08/17 | 5,420 | 5,420 | 5,370 | 5,420 | +60 | +1.1% | 700 |
851～
900
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 544,000円 | +8.7% | +7.2% | - | - | - |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 西電機 | 187,000円 | +4.1% | +6.7% | 4.49% | 13.58倍 | 0.94倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| トーヨーカネツ | 347,000円 | +10.6% | +14.6% | 5.24% | 9.56倍 | 0.72倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 日阪製 | 95,600円 | +8.3% | -13.7% | 4.39% | 10.72倍 | 0.44倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 日 工 | 66,600円 | +8.9% | +35.3% | 4.80% | 12.82倍 | 0.77倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
