中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 5,600 | 5,600 | 5,550 | 5,550 | -20 | -0.4% | 1,500 |
| 2021/06/04 | 5,600 | 5,600 | 5,560 | 5,570 | -20 | -0.4% | 1,200 |
| 2021/06/03 | 5,680 | 5,680 | 5,580 | 5,590 | -10 | -0.2% | 1,000 |
| 2021/06/02 | 5,650 | 5,650 | 5,600 | 5,600 | -100 | -1.8% | 1,000 |
| 2021/06/01 | 5,700 | 5,700 | 5,700 | 5,700 | ±0 | ±0% | 500 |
| 2021/05/31 | 5,700 | 5,700 | 5,670 | 5,700 | +30 | +0.5% | 1,700 |
| 2021/05/28 | 5,650 | 5,710 | 5,650 | 5,670 | +20 | +0.4% | 5,600 |
| 2021/05/27 | 5,690 | 5,700 | 5,650 | 5,650 | ±0 | ±0% | 1,100 |
| 2021/05/26 | 5,650 | 5,650 | 5,650 | 5,650 | -10 | -0.2% | 100 |
| 2021/05/25 | 5,700 | 5,700 | 5,660 | 5,660 | -40 | -0.7% | 1,000 |
| 2021/05/24 | 5,660 | 5,720 | 5,660 | 5,700 | +30 | +0.5% | 1,800 |
| 2021/05/21 | 5,650 | 5,670 | 5,610 | 5,670 | +20 | +0.4% | 1,800 |
| 2021/05/20 | 5,640 | 5,650 | 5,640 | 5,650 | ±0 | ±0% | 1,000 |
| 2021/05/19 | 5,620 | 5,650 | 5,600 | 5,650 | +30 | +0.5% | 3,300 |
| 2021/05/18 | 5,610 | 5,620 | 5,610 | 5,620 | -10 | -0.2% | 200 |
| 2021/05/17 | 5,620 | 5,630 | 5,600 | 5,630 | +30 | +0.5% | 700 |
| 2021/05/14 | 5,620 | 5,650 | 5,550 | 5,600 | - | - | 2,300 |
| 2021/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/12 | 5,570 | 5,600 | 5,570 | 5,570 | -90 | -1.6% | 700 |
| 2021/05/11 | 5,650 | 5,700 | 5,650 | 5,660 | +10 | +0.2% | 1,700 |
| 2021/05/10 | 5,660 | 5,700 | 5,600 | 5,650 | +90 | +1.6% | 6,200 |
| 2021/05/07 | 5,600 | 5,630 | 5,550 | 5,560 | +30 | +0.5% | 1,800 |
| 2021/05/06 | 5,620 | 5,620 | 5,420 | 5,530 | -190 | -3.3% | 3,100 |
| 2021/04/30 | 5,670 | 5,720 | 5,660 | 5,720 | +40 | +0.7% | 700 |
| 2021/04/28 | 5,710 | 5,710 | 5,590 | 5,680 | -30 | -0.5% | 1,700 |
| 2021/04/27 | 5,670 | 5,710 | 5,670 | 5,710 | +50 | +0.9% | 500 |
| 2021/04/26 | 5,570 | 5,660 | 5,570 | 5,660 | +90 | +1.6% | 400 |
| 2021/04/23 | 5,590 | 5,590 | 5,570 | 5,570 | -80 | -1.4% | 4,100 |
| 2021/04/22 | 5,570 | 5,660 | 5,570 | 5,650 | +80 | +1.4% | 800 |
| 2021/04/21 | 5,550 | 5,670 | 5,550 | 5,570 | +20 | +0.4% | 1,500 |
| 2021/04/20 | 5,520 | 5,570 | 5,520 | 5,550 | +30 | +0.5% | 500 |
| 2021/04/19 | 5,670 | 5,670 | 5,470 | 5,520 | -210 | -3.7% | 2,000 |
| 2021/04/16 | 5,760 | 5,780 | 5,730 | 5,730 | +20 | +0.4% | 2,600 |
| 2021/04/15 | 5,630 | 5,760 | 5,630 | 5,710 | +80 | +1.4% | 1,600 |
| 2021/04/14 | 5,600 | 5,650 | 5,590 | 5,630 | +40 | +0.7% | 4,700 |
| 2021/04/13 | 5,570 | 5,590 | 5,540 | 5,590 | +70 | +1.3% | 3,000 |
| 2021/04/12 | 5,410 | 5,580 | 5,410 | 5,520 | +110 | +2% | 4,300 |
| 2021/04/09 | 5,430 | 5,430 | 5,410 | 5,410 | -10 | -0.2% | 700 |
| 2021/04/08 | 5,420 | 5,420 | 5,420 | 5,420 | +20 | +0.4% | 100 |
| 2021/04/07 | 5,370 | 5,400 | 5,370 | 5,400 | +30 | +0.6% | 800 |
| 2021/04/06 | 5,350 | 5,440 | 5,350 | 5,370 | +20 | +0.4% | 1,000 |
| 2021/04/05 | 5,350 | 5,350 | 5,350 | 5,350 | -40 | -0.7% | 600 |
| 2021/04/02 | 5,390 | 5,390 | 5,390 | 5,390 | ±0 | ±0% | 300 |
| 2021/04/01 | 5,390 | 5,390 | 5,390 | 5,390 | ±0 | ±0% | 100 |
| 2021/03/31 | 5,390 | 5,390 | 5,390 | 5,390 | +80 | +1.5% | 100 |
| 2021/03/30 | 5,350 | 5,390 | 5,310 | 5,310 | -70 | -1.3% | 500 |
| 2021/03/29 | 5,390 | 5,400 | 5,380 | 5,380 | +10 | +0.2% | 500 |
| 2021/03/26 | 5,430 | 5,430 | 5,350 | 5,370 | -60 | -1.1% | 600 |
| 2021/03/25 | 5,440 | 5,440 | 5,350 | 5,430 | -10 | -0.2% | 900 |
| 2021/03/24 | 5,430 | 5,440 | 5,430 | 5,440 | +10 | +0.2% | 400 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 金銭機 | 106,000円 | +18.6% | +9.3% | 4.72% | 9.21倍 | 0.91倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| フリュー | 111,000円 | +0.5% | -19.7% | 3.51% | 14.70倍 | 1.37倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
