中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 5,420 | 5,420 | 5,340 | 5,350 | -60 | -1.1% | 1,200 |
| 2021/08/18 | 5,440 | 5,440 | 5,360 | 5,410 | -10 | -0.2% | 600 |
| 2021/08/17 | 5,420 | 5,420 | 5,370 | 5,420 | +60 | +1.1% | 700 |
| 2021/08/16 | 5,350 | 5,410 | 5,330 | 5,360 | +40 | +0.8% | 2,200 |
| 2021/08/13 | 5,360 | 5,430 | 5,270 | 5,320 | +60 | +1.1% | 4,800 |
| 2021/08/12 | 5,260 | 5,260 | 5,230 | 5,260 | +60 | +1.2% | 800 |
| 2021/08/11 | 5,230 | 5,230 | 5,200 | 5,200 | -30 | -0.6% | 1,100 |
| 2021/08/10 | 5,170 | 5,230 | 5,170 | 5,230 | +100 | +1.9% | 400 |
| 2021/08/06 | 5,160 | 5,160 | 5,100 | 5,130 | -30 | -0.6% | 1,500 |
| 2021/08/05 | 5,200 | 5,200 | 5,160 | 5,160 | -40 | -0.8% | 200 |
| 2021/08/04 | 5,200 | 5,200 | 5,200 | 5,200 | +20 | +0.4% | 100 |
| 2021/08/03 | 5,180 | 5,180 | 5,180 | 5,180 | - | - | 100 |
| 2021/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/29 | 5,170 | 5,170 | 5,170 | 5,170 | -60 | -1.1% | 200 |
| 2021/07/28 | 5,230 | 5,230 | 5,230 | 5,230 | +80 | +1.6% | 100 |
| 2021/07/27 | 5,190 | 5,190 | 5,150 | 5,150 | +10 | +0.2% | 400 |
| 2021/07/26 | 5,170 | 5,180 | 5,140 | 5,140 | -10 | -0.2% | 900 |
| 2021/07/21 | 5,180 | 5,180 | 5,130 | 5,150 | -100 | -1.9% | 1,500 |
| 2021/07/20 | 5,150 | 5,250 | 5,150 | 5,250 | +30 | +0.6% | 300 |
| 2021/07/19 | 5,220 | 5,220 | 5,220 | 5,220 | +70 | +1.4% | 100 |
| 2021/07/16 | 5,160 | 5,230 | 5,150 | 5,150 | -10 | -0.2% | 300 |
| 2021/07/15 | 5,260 | 5,300 | 5,160 | 5,160 | -80 | -1.5% | 1,300 |
| 2021/07/14 | 5,270 | 5,270 | 5,240 | 5,240 | -10 | -0.2% | 1,300 |
| 2021/07/13 | 5,200 | 5,280 | 5,200 | 5,250 | +60 | +1.2% | 900 |
| 2021/07/12 | 5,210 | 5,210 | 5,140 | 5,190 | +60 | +1.2% | 1,200 |
| 2021/07/09 | 5,130 | 5,200 | 5,100 | 5,130 | -100 | -1.9% | 800 |
| 2021/07/08 | 5,180 | 5,230 | 5,140 | 5,230 | ±0 | ±0% | 500 |
| 2021/07/07 | 5,260 | 5,260 | 5,230 | 5,230 | -30 | -0.6% | 1,000 |
| 2021/07/06 | 5,260 | 5,280 | 5,210 | 5,260 | +70 | +1.3% | 1,100 |
| 2021/07/05 | 5,110 | 5,270 | 5,110 | 5,190 | +90 | +1.8% | 3,300 |
| 2021/07/02 | 5,140 | 5,140 | 5,100 | 5,100 | +40 | +0.8% | 800 |
| 2021/07/01 | 5,100 | 5,130 | 5,050 | 5,060 | -40 | -0.8% | 1,600 |
| 2021/06/30 | 5,110 | 5,110 | 5,060 | 5,100 | -10 | -0.2% | 1,100 |
| 2021/06/29 | 5,120 | 5,200 | 5,080 | 5,110 | +70 | +1.4% | 2,600 |
| 2021/06/28 | 5,090 | 5,090 | 5,020 | 5,040 | +30 | +0.6% | 2,200 |
| 2021/06/25 | 5,050 | 5,050 | 4,990 | 5,010 | -40 | -0.8% | 1,700 |
| 2021/06/24 | 5,090 | 5,090 | 4,995 | 5,050 | +10 | +0.2% | 600 |
| 2021/06/23 | 5,060 | 5,090 | 4,995 | 5,040 | +55 | +1.1% | 1,000 |
| 2021/06/22 | 4,945 | 5,000 | 4,945 | 4,985 | +85 | +1.7% | 2,700 |
| 2021/06/21 | 5,050 | 5,050 | 4,830 | 4,900 | -250 | -4.9% | 7,500 |
| 2021/06/18 | 5,210 | 5,210 | 5,150 | 5,150 | -80 | -1.5% | 2,700 |
| 2021/06/17 | 5,330 | 5,340 | 5,230 | 5,230 | -90 | -1.7% | 4,000 |
| 2021/06/16 | 5,370 | 5,390 | 5,320 | 5,320 | -40 | -0.7% | 700 |
| 2021/06/15 | 5,470 | 5,470 | 5,320 | 5,360 | -110 | -2% | 5,700 |
| 2021/06/14 | 5,430 | 5,470 | 5,400 | 5,470 | ±0 | ±0% | 1,600 |
| 2021/06/11 | 5,470 | 5,480 | 5,450 | 5,470 | ±0 | ±0% | 400 |
| 2021/06/10 | 5,500 | 5,500 | 5,430 | 5,470 | -30 | -0.5% | 3,100 |
| 2021/06/09 | 5,500 | 5,500 | 5,500 | 5,500 | -10 | -0.2% | 100 |
| 2021/06/08 | 5,550 | 5,550 | 5,480 | 5,510 | -40 | -0.7% | 3,700 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 金銭機 | 106,000円 | +18.6% | +9.3% | 4.72% | 9.21倍 | 0.91倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| フリュー | 111,000円 | +0.5% | -19.7% | 3.51% | 14.70倍 | 1.37倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
