中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 3,950 | 3,980 | 3,950 | 3,980 | - | - | 600 |
| 2017/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/04 | 4,020 | 4,020 | 3,935 | 3,945 | -60 | -1.5% | 4,500 |
| 2017/12/01 | 3,995 | 4,005 | 3,995 | 4,005 | +40 | +1% | 1,600 |
| 2017/11/30 | 3,955 | 3,965 | 3,955 | 3,965 | +35 | +0.9% | 400 |
| 2017/11/29 | 3,930 | 3,955 | 3,930 | 3,930 | -70 | -1.8% | 4,400 |
| 2017/11/28 | 3,990 | 4,000 | 3,990 | 4,000 | +5 | +0.1% | 400 |
| 2017/11/27 | 3,995 | 3,995 | 3,995 | 3,995 | +5 | +0.1% | 500 |
| 2017/11/24 | 3,970 | 3,990 | 3,970 | 3,990 | +20 | +0.5% | 600 |
| 2017/11/22 | 4,050 | 4,050 | 3,885 | 3,970 | -30 | -0.8% | 15,500 |
| 2017/11/21 | 4,010 | 4,010 | 3,970 | 4,000 | -15 | -0.4% | 1,600 |
| 2017/11/20 | 4,015 | 4,015 | 4,015 | 4,015 | - | - | 400 |
| 2017/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/15 | 3,920 | 4,015 | 3,920 | 4,015 | +100 | +2.6% | 1,900 |
| 2017/11/14 | 3,950 | 4,020 | 3,915 | 3,915 | -105 | -2.6% | 1,400 |
| 2017/11/13 | 3,920 | 4,060 | 3,920 | 4,020 | ±0 | ±0% | 2,300 |
| 2017/11/10 | 4,020 | 4,020 | 4,020 | 4,020 | ±0 | ±0% | 600 |
| 2017/11/09 | 4,020 | 4,020 | 4,020 | 4,020 | -15 | -0.4% | 400 |
| 2017/11/08 | 4,035 | 4,035 | 4,035 | 4,035 | ±0 | ±0% | 500 |
| 2017/11/07 | 4,050 | 4,050 | 4,020 | 4,035 | +5 | +0.1% | 1,600 |
| 2017/11/06 | 4,030 | 4,030 | 4,030 | 4,030 | ±0 | ±0% | 1,400 |
| 2017/11/02 | 3,995 | 4,050 | 3,990 | 4,030 | +25 | +0.6% | 3,000 |
| 2017/11/01 | 4,050 | 4,050 | 3,975 | 4,005 | -45 | -1.1% | 1,800 |
| 2017/10/31 | 4,055 | 4,055 | 4,050 | 4,050 | ±0 | ±0% | 1,400 |
| 2017/10/30 | 4,010 | 4,080 | 4,010 | 4,050 | +80 | +2% | 600 |
| 2017/10/27 | 3,970 | 3,995 | 3,970 | 3,970 | +25 | +0.6% | 2,400 |
| 2017/10/26 | 3,940 | 3,990 | 3,935 | 3,945 | +40 | +1% | 800 |
| 2017/10/25 | 3,965 | 3,965 | 3,905 | 3,905 | -15 | -0.4% | 1,400 |
| 2017/10/24 | 4,000 | 4,000 | 3,905 | 3,920 | -80 | -2% | 2,800 |
| 2017/10/23 | 4,000 | 4,000 | 3,995 | 4,000 | +50 | +1.3% | 900 |
| 2017/10/20 | 3,945 | 3,955 | 3,945 | 3,950 | ±0 | ±0% | 300 |
| 2017/10/19 | 4,000 | 4,000 | 3,950 | 3,950 | -65 | -1.6% | 1,000 |
| 2017/10/18 | 3,980 | 4,015 | 3,980 | 4,015 | +65 | +1.6% | 700 |
| 2017/10/17 | 3,940 | 3,980 | 3,910 | 3,950 | -45 | -1.1% | 4,400 |
| 2017/10/16 | 4,000 | 4,000 | 3,995 | 3,995 | -40 | -1% | 500 |
| 2017/10/13 | 3,905 | 4,470 | 3,905 | 4,035 | +135 | +3.5% | 12,500 |
| 2017/10/12 | 3,910 | 3,915 | 3,900 | 3,900 | ±0 | ±0% | 1,700 |
| 2017/10/11 | 3,905 | 3,910 | 3,900 | 3,900 | +10 | +0.3% | 2,200 |
| 2017/10/10 | 3,850 | 3,900 | 3,850 | 3,890 | +90 | +2.4% | 2,400 |
| 2017/10/06 | 3,810 | 3,810 | 3,800 | 3,800 | -10 | -0.3% | 2,400 |
| 2017/10/05 | 3,820 | 3,835 | 3,810 | 3,810 | +10 | +0.3% | 1,800 |
| 2017/10/04 | 3,795 | 3,810 | 3,780 | 3,800 | +5 | +0.1% | 5,000 |
| 2017/10/03 | 3,805 | 3,810 | 3,780 | 3,795 | -5 | -0.1% | 7,400 |
| 2017/10/02 | 3,750 | 3,800 | 3,750 | 3,800 | +50 | +1.3% | 1,800 |
| 2017/09/29 | 3,785 | 3,795 | 3,750 | 3,750 | -45 | -1.2% | 1,200 |
| 2017/09/28 | 3,795 | 3,795 | 3,725 | 3,795 | ±0 | ±0% | 1,400 |
| 2017/09/27 | 3,750 | 3,800 | 3,750 | 3,795 | +45 | +1.2% | 2,200 |
| 2017/09/26 | 3,735 | 3,810 | 3,705 | 3,750 | +50 | +1.4% | 1,800 |
| 2017/09/25 | 3,690 | 3,700 | 3,670 | 3,700 | +35 | +1% | 2,800 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 金銭機 | 106,000円 | +18.6% | +9.3% | 4.72% | 9.21倍 | 0.91倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| フリュー | 111,000円 | +0.5% | -19.7% | 3.51% | 14.70倍 | 1.37倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
