中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 5,200 | 5,320 | 5,130 | 5,260 | +70 | +1.3% | 7,300 |
| 2018/05/07 | 5,180 | 5,190 | 5,170 | 5,190 | +20 | +0.4% | 4,800 |
| 2018/05/02 | 5,100 | 5,170 | 5,090 | 5,170 | +70 | +1.4% | 5,200 |
| 2018/05/01 | 5,150 | 5,160 | 5,100 | 5,100 | -40 | -0.8% | 1,100 |
| 2018/04/27 | 5,100 | 5,140 | 5,060 | 5,140 | ±0 | ±0% | 3,400 |
| 2018/04/26 | 5,020 | 5,150 | 5,020 | 5,140 | +100 | +2% | 6,000 |
| 2018/04/25 | 5,030 | 5,040 | 4,925 | 5,040 | +10 | +0.2% | 6,700 |
| 2018/04/24 | 5,000 | 5,090 | 4,990 | 5,030 | +30 | +0.6% | 4,100 |
| 2018/04/23 | 4,885 | 5,030 | 4,885 | 5,000 | +95 | +1.9% | 1,400 |
| 2018/04/20 | 4,890 | 4,905 | 4,885 | 4,905 | -30 | -0.6% | 8,100 |
| 2018/04/19 | 4,840 | 4,935 | 4,840 | 4,935 | +110 | +2.3% | 5,500 |
| 2018/04/18 | 4,830 | 4,940 | 4,825 | 4,825 | -50 | -1% | 11,900 |
| 2018/04/17 | 4,835 | 4,880 | 4,835 | 4,875 | +30 | +0.6% | 2,100 |
| 2018/04/16 | 4,830 | 4,845 | 4,830 | 4,845 | -55 | -1.1% | 300 |
| 2018/04/13 | 4,900 | 4,900 | 4,895 | 4,900 | -45 | -0.9% | 2,100 |
| 2018/04/12 | 4,900 | 4,945 | 4,765 | 4,945 | +20 | +0.4% | 4,800 |
| 2018/04/11 | 4,925 | 4,975 | 4,870 | 4,925 | -70 | -1.4% | 4,800 |
| 2018/04/10 | 5,000 | 5,040 | 4,865 | 4,995 | +25 | +0.5% | 13,700 |
| 2018/04/09 | 4,880 | 5,030 | 4,880 | 4,970 | +80 | +1.6% | 3,100 |
| 2018/04/06 | 4,795 | 4,890 | 4,795 | 4,890 | +25 | +0.5% | 900 |
| 2018/04/05 | 4,855 | 4,865 | 4,855 | 4,865 | +5 | +0.1% | 600 |
| 2018/04/04 | 4,845 | 4,860 | 4,800 | 4,860 | +50 | +1% | 2,600 |
| 2018/04/03 | 4,800 | 4,810 | 4,785 | 4,810 | +10 | +0.2% | 1,700 |
| 2018/04/02 | 4,850 | 4,875 | 4,800 | 4,800 | -120 | -2.4% | 6,100 |
| 2018/03/30 | 4,860 | 4,920 | 4,840 | 4,920 | +120 | +2.5% | 1,000 |
| 2018/03/29 | 4,840 | 4,875 | 4,785 | 4,800 | -75 | -1.5% | 1,600 |
| 2018/03/28 | 4,950 | 4,950 | 4,875 | 4,875 | -5 | -0.1% | 2,000 |
| 2018/03/27 | 4,910 | 4,935 | 4,765 | 4,880 | -30 | -0.6% | 7,300 |
| 2018/03/26 | 4,825 | 4,950 | 4,825 | 4,910 | +15 | +0.3% | 2,600 |
| 2018/03/23 | 4,970 | 4,970 | 4,670 | 4,895 | -75 | -1.5% | 9,700 |
| 2018/03/22 | 5,000 | 5,010 | 4,915 | 4,970 | ±0 | ±0% | 3,800 |
| 2018/03/20 | 5,000 | 5,020 | 4,930 | 4,970 | -30 | -0.6% | 3,500 |
| 2018/03/19 | 5,020 | 5,060 | 5,000 | 5,000 | +10 | +0.2% | 8,400 |
| 2018/03/16 | 5,140 | 5,140 | 4,915 | 4,990 | +20 | +0.4% | 15,100 |
| 2018/03/15 | 4,880 | 5,060 | 4,850 | 4,970 | +80 | +1.6% | 5,300 |
| 2018/03/14 | 4,890 | 4,960 | 4,875 | 4,890 | ±0 | ±0% | 5,600 |
| 2018/03/13 | 4,915 | 4,925 | 4,880 | 4,890 | -25 | -0.5% | 4,200 |
| 2018/03/12 | 4,760 | 4,925 | 4,740 | 4,915 | +225 | +4.8% | 7,600 |
| 2018/03/09 | 4,600 | 4,755 | 4,590 | 4,690 | +90 | +2% | 6,400 |
| 2018/03/08 | 4,645 | 4,675 | 4,580 | 4,600 | ±0 | ±0% | 3,400 |
| 2018/03/07 | 4,600 | 4,755 | 4,600 | 4,600 | +55 | +1.2% | 4,600 |
| 2018/03/06 | 4,545 | 4,545 | 4,530 | 4,545 | ±0 | ±0% | 1,100 |
| 2018/03/05 | 4,500 | 4,595 | 4,500 | 4,545 | +15 | +0.3% | 2,700 |
| 2018/03/02 | 4,515 | 4,530 | 4,480 | 4,530 | ±0 | ±0% | 600 |
| 2018/03/01 | 4,525 | 4,575 | 4,505 | 4,530 | +5 | +0.1% | 900 |
| 2018/02/28 | 4,550 | 4,555 | 4,400 | 4,525 | -30 | -0.7% | 6,500 |
| 2018/02/27 | 4,555 | 4,555 | 4,555 | 4,555 | +15 | +0.3% | 200 |
| 2018/02/26 | 4,575 | 4,575 | 4,450 | 4,540 | -20 | -0.4% | 5,800 |
| 2018/02/23 | 4,540 | 4,565 | 4,540 | 4,560 | +20 | +0.4% | 600 |
| 2018/02/22 | 4,405 | 4,550 | 4,400 | 4,540 | +90 | +2% | 2,500 |
1601～
1650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 金銭機 | 106,000円 | +18.6% | +9.3% | 4.72% | 9.21倍 | 0.91倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| フリュー | 111,000円 | +0.5% | -19.7% | 3.51% | 14.70倍 | 1.37倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
