中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 6,010 | 6,030 | 6,000 | 6,030 | +30 | +0.5% | 2,700 |
| 2018/09/27 | 6,020 | 6,020 | 6,000 | 6,000 | -40 | -0.7% | 42,000 |
| 2018/09/26 | 6,030 | 6,040 | 6,020 | 6,040 | +10 | +0.2% | 400 |
| 2018/09/25 | 6,020 | 6,030 | 6,000 | 6,030 | +10 | +0.2% | 700 |
| 2018/09/21 | 5,960 | 6,020 | 5,960 | 6,020 | ±0 | ±0% | 31,000 |
| 2018/09/20 | 6,000 | 6,020 | 5,990 | 6,020 | ±0 | ±0% | 11,600 |
| 2018/09/19 | 6,020 | 6,040 | 6,000 | 6,020 | ±0 | ±0% | 3,800 |
| 2018/09/18 | 6,010 | 6,020 | 5,960 | 6,020 | +20 | +0.3% | 2,400 |
| 2018/09/14 | 5,980 | 6,000 | 5,970 | 6,000 | -20 | -0.3% | 7,400 |
| 2018/09/13 | 6,000 | 6,020 | 5,990 | 6,020 | ±0 | ±0% | 8,600 |
| 2018/09/12 | 5,990 | 6,020 | 5,990 | 6,020 | +10 | +0.2% | 1,100 |
| 2018/09/11 | 5,980 | 6,010 | 5,980 | 6,010 | -10 | -0.2% | 7,500 |
| 2018/09/10 | 6,000 | 6,020 | 5,950 | 6,020 | +20 | +0.3% | 12,100 |
| 2018/09/07 | 5,980 | 6,000 | 5,970 | 6,000 | -20 | -0.3% | 6,100 |
| 2018/09/06 | 5,990 | 6,020 | 5,980 | 6,020 | ±0 | ±0% | 8,700 |
| 2018/09/05 | 6,000 | 6,020 | 5,980 | 6,020 | ±0 | ±0% | 7,300 |
| 2018/09/04 | 6,000 | 6,020 | 5,980 | 6,020 | +20 | +0.3% | 2,800 |
| 2018/09/03 | 5,980 | 6,020 | 5,960 | 6,000 | +10 | +0.2% | 15,800 |
| 2018/08/31 | 5,990 | 6,000 | 5,980 | 5,990 | ±0 | ±0% | 4,900 |
| 2018/08/30 | 5,980 | 6,000 | 5,980 | 5,990 | -10 | -0.2% | 800 |
| 2018/08/29 | 6,000 | 6,000 | 6,000 | 6,000 | ±0 | ±0% | 9,300 |
| 2018/08/28 | 5,990 | 6,000 | 5,950 | 6,000 | +10 | +0.2% | 24,200 |
| 2018/08/27 | 6,000 | 6,000 | 5,990 | 5,990 | -20 | -0.3% | 29,700 |
| 2018/08/24 | 5,980 | 6,010 | 5,980 | 6,010 | +30 | +0.5% | 8,200 |
| 2018/08/23 | 6,000 | 6,000 | 5,960 | 5,980 | -20 | -0.3% | 28,400 |
| 2018/08/22 | 6,000 | 6,000 | 5,920 | 6,000 | ±0 | ±0% | 14,400 |
| 2018/08/21 | 6,000 | 6,000 | 5,990 | 6,000 | ±0 | ±0% | 2,600 |
| 2018/08/20 | 6,000 | 6,000 | 6,000 | 6,000 | ±0 | ±0% | 11,000 |
| 2018/08/17 | 6,020 | 6,020 | 5,900 | 6,000 | ±0 | ±0% | 2,400 |
| 2018/08/16 | 6,030 | 6,030 | 5,950 | 6,000 | -30 | -0.5% | 4,600 |
| 2018/08/15 | 6,000 | 6,030 | 5,980 | 6,030 | ±0 | ±0% | 1,500 |
| 2018/08/14 | 6,000 | 6,030 | 5,980 | 6,030 | +20 | +0.3% | 4,600 |
| 2018/08/13 | 6,000 | 6,010 | 5,940 | 6,010 | +10 | +0.2% | 4,000 |
| 2018/08/10 | 6,000 | 6,000 | 5,990 | 6,000 | -40 | -0.7% | 8,200 |
| 2018/08/09 | 6,000 | 6,040 | 6,000 | 6,040 | +40 | +0.7% | 600 |
| 2018/08/08 | 6,000 | 6,000 | 6,000 | 6,000 | -40 | -0.7% | 500 |
| 2018/08/07 | 6,000 | 6,040 | 6,000 | 6,040 | +30 | +0.5% | 3,300 |
| 2018/08/06 | 5,950 | 6,010 | 5,950 | 6,010 | -40 | -0.7% | 400 |
| 2018/08/03 | 6,040 | 6,050 | 6,040 | 6,050 | ±0 | ±0% | 800 |
| 2018/08/02 | 6,000 | 6,050 | 6,000 | 6,050 | ±0 | ±0% | 1,300 |
| 2018/08/01 | 5,910 | 6,050 | 5,910 | 6,050 | +100 | +1.7% | 4,900 |
| 2018/07/31 | 5,950 | 5,950 | 5,950 | 5,950 | -100 | -1.7% | 400 |
| 2018/07/30 | 6,040 | 6,050 | 6,040 | 6,050 | ±0 | ±0% | 3,900 |
| 2018/07/27 | 6,040 | 6,050 | 6,040 | 6,050 | +10 | +0.2% | 600 |
| 2018/07/26 | 6,010 | 6,040 | 5,990 | 6,040 | +20 | +0.3% | 1,200 |
| 2018/07/25 | 5,990 | 6,020 | 5,910 | 6,020 | +30 | +0.5% | 7,800 |
| 2018/07/24 | 5,930 | 5,990 | 5,900 | 5,990 | +60 | +1% | 1,200 |
| 2018/07/23 | 5,920 | 5,930 | 5,800 | 5,930 | - | - | 1,500 |
| 2018/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/19 | 5,920 | 5,920 | 5,920 | 5,920 | -20 | -0.3% | 100 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 金銭機 | 106,000円 | +18.6% | +9.3% | 4.72% | 9.21倍 | 0.91倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| フリュー | 111,000円 | +0.5% | -19.7% | 3.51% | 14.70倍 | 1.37倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
