前澤給装工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 1,368 | 1,369 | 1,327 | 1,348 | -22 | -1.6% | 34,300 |
| 2023/11/14 | 1,400 | 1,400 | 1,363 | 1,370 | -30 | -2.1% | 22,600 |
| 2023/11/13 | 1,425 | 1,425 | 1,394 | 1,400 | -19 | -1.3% | 18,200 |
| 2023/11/10 | 1,382 | 1,419 | 1,375 | 1,419 | +28 | +2% | 25,300 |
| 2023/11/09 | 1,423 | 1,433 | 1,386 | 1,391 | -44 | -3.1% | 18,500 |
| 2023/11/08 | 1,488 | 1,488 | 1,435 | 1,435 | -53 | -3.6% | 36,800 |
| 2023/11/07 | 1,443 | 1,491 | 1,443 | 1,488 | +45 | +3.1% | 73,500 |
| 2023/11/06 | 1,450 | 1,469 | 1,421 | 1,443 | +12 | +0.8% | 63,500 |
| 2023/11/02 | 1,413 | 1,435 | 1,413 | 1,431 | +18 | +1.3% | 66,100 |
| 2023/11/01 | 1,390 | 1,419 | 1,390 | 1,413 | +31 | +2.2% | 60,600 |
| 2023/10/31 | 1,320 | 1,382 | 1,318 | 1,382 | +64 | +4.9% | 83,500 |
| 2023/10/30 | 1,295 | 1,346 | 1,284 | 1,318 | +23 | +1.8% | 241,900 |
| 2023/10/27 | 1,291 | 1,296 | 1,250 | 1,295 | +21 | +1.6% | 46,400 |
| 2023/10/26 | 1,277 | 1,295 | 1,269 | 1,274 | -6 | -0.5% | 43,000 |
| 2023/10/25 | 1,270 | 1,292 | 1,261 | 1,280 | +10 | +0.8% | 57,500 |
| 2023/10/24 | 1,255 | 1,274 | 1,240 | 1,270 | +13 | +1% | 40,600 |
| 2023/10/23 | 1,265 | 1,271 | 1,257 | 1,257 | -9 | -0.7% | 23,400 |
| 2023/10/20 | 1,272 | 1,275 | 1,265 | 1,266 | -2 | -0.2% | 18,300 |
| 2023/10/19 | 1,256 | 1,272 | 1,256 | 1,268 | -6 | -0.5% | 33,500 |
| 2023/10/18 | 1,269 | 1,276 | 1,261 | 1,274 | +6 | +0.5% | 35,500 |
| 2023/10/17 | 1,254 | 1,280 | 1,254 | 1,268 | +15 | +1.2% | 30,700 |
| 2023/10/16 | 1,250 | 1,266 | 1,245 | 1,253 | -13 | -1% | 22,700 |
| 2023/10/13 | 1,263 | 1,267 | 1,257 | 1,266 | -2 | -0.2% | 22,200 |
| 2023/10/12 | 1,271 | 1,271 | 1,254 | 1,268 | +6 | +0.5% | 22,900 |
| 2023/10/11 | 1,288 | 1,288 | 1,256 | 1,262 | -26 | -2% | 45,700 |
| 2023/10/10 | 1,236 | 1,288 | 1,236 | 1,288 | +71 | +5.8% | 104,900 |
| 2023/10/06 | 1,195 | 1,223 | 1,195 | 1,217 | +14 | +1.2% | 24,700 |
| 2023/10/05 | 1,192 | 1,208 | 1,192 | 1,203 | +25 | +2.1% | 28,200 |
| 2023/10/04 | 1,180 | 1,196 | 1,167 | 1,178 | -11 | -0.9% | 40,300 |
| 2023/10/03 | 1,225 | 1,225 | 1,187 | 1,189 | -36 | -2.9% | 24,800 |
| 2023/10/02 | 1,212 | 1,239 | 1,205 | 1,225 | +23 | +1.9% | 38,900 |
| 2023/09/29 | 1,186 | 1,211 | 1,184 | 1,202 | +16 | +1.3% | 30,900 |
| 2023/09/28 | 1,182 | 1,197 | 1,182 | 1,186 | -19 | -1.6% | 26,000 |
| 2023/09/27 | 1,200 | 1,207 | 1,183 | 1,205 | +4 | +0.3% | 40,700 |
| 2023/09/26 | 1,206 | 1,207 | 1,200 | 1,201 | -8 | -0.7% | 19,500 |
| 2023/09/25 | 1,217 | 1,217 | 1,207 | 1,209 | -4 | -0.3% | 22,100 |
| 2023/09/22 | 1,214 | 1,220 | 1,207 | 1,213 | -13 | -1.1% | 25,000 |
| 2023/09/21 | 1,224 | 1,234 | 1,215 | 1,226 | ±0 | ±0% | 29,800 |
| 2023/09/20 | 1,243 | 1,244 | 1,226 | 1,226 | -18 | -1.4% | 33,300 |
| 2023/09/19 | 1,230 | 1,244 | 1,224 | 1,244 | +7 | +0.6% | 32,300 |
| 2023/09/15 | 1,245 | 1,247 | 1,232 | 1,237 | ±0 | ±0% | 51,800 |
| 2023/09/14 | 1,226 | 1,237 | 1,225 | 1,237 | +11 | +0.9% | 24,600 |
| 2023/09/13 | 1,230 | 1,234 | 1,225 | 1,226 | -10 | -0.8% | 26,600 |
| 2023/09/12 | 1,231 | 1,243 | 1,231 | 1,236 | +6 | +0.5% | 14,700 |
| 2023/09/11 | 1,233 | 1,239 | 1,226 | 1,230 | +9 | +0.7% | 19,100 |
| 2023/09/08 | 1,226 | 1,241 | 1,221 | 1,221 | -17 | -1.4% | 38,100 |
| 2023/09/07 | 1,241 | 1,244 | 1,237 | 1,238 | -8 | -0.6% | 24,400 |
| 2023/09/06 | 1,248 | 1,249 | 1,242 | 1,246 | -1 | -0.1% | 15,600 |
| 2023/09/05 | 1,249 | 1,251 | 1,238 | 1,247 | -2 | -0.2% | 23,900 |
| 2023/09/04 | 1,245 | 1,249 | 1,236 | 1,249 | +6 | +0.5% | 21,200 |
251～
300
件表示中 / 6571件
類似銘柄と比較する
現在ご覧いただいている「前澤給」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前澤給 | 133,700円 | -0.0% | +5.1% | 3.14% | 15.58倍 | 0.70倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。住宅設備強化。Ｍ＆Ａにも積極姿勢 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 日 工 | 70,700円 | +8.9% | +35.3% | 4.53% | 13.61倍 | 0.82倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 小池工 | 615,000円 | +2.0% | +1.0% | 3.58% | 8.79倍 | 0.63倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
市場注目の銘柄
チャート関連のコラム
