ＮＩＴＴＡＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 270 | 276 | 270 | 273 | +1 | +0.4% | 46,500 |
| 2022/11/09 | 271 | 272 | 270 | 272 | +3 | +1.1% | 28,100 |
| 2022/11/08 | 270 | 270 | 268 | 269 | +1 | +0.4% | 18,900 |
| 2022/11/07 | 268 | 269 | 267 | 268 | +1 | +0.4% | 10,600 |
| 2022/11/04 | 264 | 268 | 264 | 267 | +2 | +0.8% | 12,800 |
| 2022/11/02 | 267 | 269 | 265 | 265 | -2 | -0.7% | 27,000 |
| 2022/11/01 | 266 | 268 | 265 | 267 | +1 | +0.4% | 7,300 |
| 2022/10/31 | 267 | 267 | 265 | 266 | -1 | -0.4% | 7,900 |
| 2022/10/28 | 268 | 269 | 267 | 267 | -1 | -0.4% | 7,200 |
| 2022/10/27 | 268 | 268 | 265 | 268 | ±0 | ±0% | 21,100 |
| 2022/10/26 | 269 | 269 | 266 | 268 | ±0 | ±0% | 13,300 |
| 2022/10/25 | 268 | 269 | 267 | 268 | ±0 | ±0% | 11,000 |
| 2022/10/24 | 266 | 268 | 264 | 268 | ±0 | ±0% | 28,300 |
| 2022/10/21 | 265 | 268 | 262 | 268 | +1 | +0.4% | 19,600 |
| 2022/10/20 | 269 | 270 | 266 | 267 | -1 | -0.4% | 4,400 |
| 2022/10/19 | 267 | 268 | 264 | 268 | -1 | -0.4% | 11,800 |
| 2022/10/18 | 268 | 269 | 266 | 269 | +2 | +0.7% | 6,200 |
| 2022/10/17 | 267 | 267 | 265 | 267 | +2 | +0.8% | 5,900 |
| 2022/10/14 | 265 | 268 | 263 | 265 | ±0 | ±0% | 30,000 |
| 2022/10/13 | 266 | 266 | 261 | 265 | -2 | -0.7% | 17,300 |
| 2022/10/12 | 266 | 267 | 262 | 267 | +1 | +0.4% | 22,200 |
| 2022/10/11 | 263 | 266 | 263 | 266 | +1 | +0.4% | 10,300 |
| 2022/10/07 | 265 | 268 | 265 | 265 | ±0 | ±0% | 11,800 |
| 2022/10/06 | 266 | 267 | 265 | 265 | ±0 | ±0% | 8,900 |
| 2022/10/05 | 266 | 270 | 265 | 265 | -2 | -0.7% | 39,400 |
| 2022/10/04 | 264 | 268 | 263 | 267 | +8 | +3.1% | 74,000 |
| 2022/10/03 | 257 | 262 | 257 | 259 | ±0 | ±0% | 125,700 |
| 2022/09/30 | 266 | 267 | 259 | 259 | -10 | -3.7% | 75,900 |
| 2022/09/29 | 270 | 270 | 265 | 269 | -5 | -1.8% | 63,500 |
| 2022/09/28 | 275 | 275 | 269 | 274 | -1 | -0.4% | 32,900 |
| 2022/09/27 | 271 | 278 | 271 | 275 | +5 | +1.9% | 35,000 |
| 2022/09/26 | 271 | 272 | 269 | 270 | -5 | -1.8% | 20,200 |
| 2022/09/22 | 273 | 275 | 273 | 275 | +2 | +0.7% | 9,400 |
| 2022/09/21 | 278 | 278 | 271 | 273 | -4 | -1.4% | 55,100 |
| 2022/09/20 | 279 | 279 | 276 | 277 | ±0 | ±0% | 10,600 |
| 2022/09/16 | 277 | 279 | 275 | 277 | -1 | -0.4% | 38,300 |
| 2022/09/15 | 275 | 278 | 275 | 278 | +3 | +1.1% | 11,400 |
| 2022/09/14 | 276 | 278 | 273 | 275 | -2 | -0.7% | 70,600 |
| 2022/09/13 | 276 | 281 | 276 | 277 | +2 | +0.7% | 45,900 |
| 2022/09/12 | 274 | 276 | 273 | 275 | +1 | +0.4% | 37,800 |
| 2022/09/09 | 273 | 274 | 272 | 274 | +1 | +0.4% | 7,300 |
| 2022/09/08 | 272 | 274 | 271 | 273 | +1 | +0.4% | 23,900 |
| 2022/09/07 | 275 | 276 | 268 | 272 | -5 | -1.8% | 44,700 |
| 2022/09/06 | 276 | 277 | 275 | 277 | +1 | +0.4% | 3,500 |
| 2022/09/05 | 275 | 276 | 273 | 276 | +1 | +0.4% | 44,500 |
| 2022/09/02 | 276 | 276 | 274 | 275 | -1 | -0.4% | 13,500 |
| 2022/09/01 | 276 | 278 | 276 | 276 | ±0 | ±0% | 33,700 |
| 2022/08/31 | 275 | 282 | 275 | 276 | +1 | +0.4% | 64,400 |
| 2022/08/30 | 275 | 277 | 275 | 275 | +1 | +0.4% | 16,700 |
| 2022/08/29 | 274 | 275 | 273 | 274 | -3 | -1.1% | 15,500 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＡＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＡＮ | 24,500円 | +1.1% | -25.5% | 4.90% | 10.07倍 | 0.25倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| ＭＵＲＯ | 119,000円 | -4.5% | -48.3% | 3.78% | 13.36倍 | 0.32倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| 阪神燃 | 220,000円 | +39.1% | -22.2% | 3.18% | 19.79倍 | 0.50倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| 日プラスト | 36,200円 | -1.8% | -52.1% | 4.14% | 7.61倍 | 0.20倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| セレンディプ | 146,100円 | +10.2% | +23.5% | 0.00% | 12.09倍 | 1.17倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
市場注目の銘柄
チャート関連のコラム
