ＮＩＴＴＡＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/24 | 271 | 273 | 271 | 273 | +1 | +0.4% | 23,800 |
| 2022/08/23 | 271 | 272 | 270 | 272 | +1 | +0.4% | 12,000 |
| 2022/08/22 | 273 | 273 | 268 | 271 | -2 | -0.7% | 48,400 |
| 2022/08/19 | 273 | 273 | 271 | 273 | ±0 | ±0% | 26,600 |
| 2022/08/18 | 273 | 273 | 270 | 273 | ±0 | ±0% | 28,600 |
| 2022/08/17 | 271 | 275 | 270 | 273 | +2 | +0.7% | 44,100 |
| 2022/08/16 | 269 | 271 | 268 | 271 | +2 | +0.7% | 21,200 |
| 2022/08/15 | 270 | 270 | 268 | 269 | +1 | +0.4% | 50,600 |
| 2022/08/12 | 270 | 270 | 267 | 268 | ±0 | ±0% | 24,900 |
| 2022/08/10 | 270 | 270 | 267 | 268 | -2 | -0.7% | 14,200 |
| 2022/08/09 | 268 | 270 | 267 | 270 | ±0 | ±0% | 18,200 |
| 2022/08/08 | 269 | 270 | 265 | 270 | ±0 | ±0% | 18,100 |
| 2022/08/05 | 267 | 271 | 267 | 270 | +3 | +1.1% | 22,100 |
| 2022/08/04 | 268 | 270 | 265 | 267 | -1 | -0.4% | 25,400 |
| 2022/08/03 | 270 | 271 | 266 | 268 | -2 | -0.7% | 31,800 |
| 2022/08/02 | 269 | 270 | 267 | 270 | +1 | +0.4% | 32,100 |
| 2022/08/01 | 270 | 274 | 266 | 269 | -5 | -1.8% | 70,000 |
| 2022/07/29 | 274 | 275 | 272 | 274 | ±0 | ±0% | 16,600 |
| 2022/07/28 | 275 | 275 | 273 | 274 | -2 | -0.7% | 7,600 |
| 2022/07/27 | 274 | 276 | 273 | 276 | +3 | +1.1% | 17,100 |
| 2022/07/26 | 276 | 276 | 273 | 273 | -3 | -1.1% | 26,500 |
| 2022/07/25 | 275 | 276 | 274 | 276 | +1 | +0.4% | 22,100 |
| 2022/07/22 | 272 | 275 | 272 | 275 | +1 | +0.4% | 13,200 |
| 2022/07/21 | 273 | 274 | 272 | 274 | +2 | +0.7% | 14,600 |
| 2022/07/20 | 273 | 274 | 271 | 272 | ±0 | ±0% | 30,900 |
| 2022/07/19 | 271 | 273 | 270 | 272 | +2 | +0.7% | 14,800 |
| 2022/07/15 | 268 | 271 | 267 | 270 | +1 | +0.4% | 17,500 |
| 2022/07/14 | 268 | 270 | 268 | 269 | -1 | -0.4% | 10,300 |
| 2022/07/13 | 271 | 271 | 267 | 270 | -1 | -0.4% | 15,700 |
| 2022/07/12 | 272 | 272 | 267 | 271 | -2 | -0.7% | 22,300 |
| 2022/07/11 | 269 | 273 | 267 | 273 | +5 | +1.9% | 73,300 |
| 2022/07/08 | 263 | 268 | 262 | 268 | +6 | +2.3% | 69,700 |
| 2022/07/07 | 265 | 267 | 262 | 262 | -3 | -1.1% | 38,300 |
| 2022/07/06 | 268 | 268 | 265 | 265 | -4 | -1.5% | 15,500 |
| 2022/07/05 | 266 | 269 | 266 | 269 | +3 | +1.1% | 36,100 |
| 2022/07/04 | 267 | 268 | 266 | 266 | ±0 | ±0% | 29,000 |
| 2022/07/01 | 267 | 268 | 264 | 266 | ±0 | ±0% | 38,300 |
| 2022/06/30 | 265 | 267 | 265 | 266 | -2 | -0.7% | 9,600 |
| 2022/06/29 | 265 | 269 | 265 | 268 | +1 | +0.4% | 13,900 |
| 2022/06/28 | 268 | 268 | 265 | 267 | -1 | -0.4% | 26,100 |
| 2022/06/27 | 269 | 270 | 267 | 268 | -1 | -0.4% | 13,000 |
| 2022/06/24 | 270 | 270 | 266 | 269 | +1 | +0.4% | 45,300 |
| 2022/06/23 | 266 | 269 | 265 | 268 | +2 | +0.8% | 17,100 |
| 2022/06/22 | 268 | 268 | 263 | 266 | ±0 | ±0% | 15,000 |
| 2022/06/21 | 265 | 268 | 263 | 266 | +4 | +1.5% | 35,100 |
| 2022/06/20 | 269 | 270 | 257 | 262 | -5 | -1.9% | 62,000 |
| 2022/06/17 | 268 | 268 | 264 | 267 | -2 | -0.7% | 27,300 |
| 2022/06/16 | 272 | 272 | 269 | 269 | -2 | -0.7% | 17,000 |
| 2022/06/15 | 270 | 271 | 269 | 271 | +1 | +0.4% | 11,100 |
| 2022/06/14 | 272 | 274 | 270 | 270 | -2 | -0.7% | 25,600 |
651～
700
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＡＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＡＮ | 26,000円 | +1.1% | -25.5% | 4.62% | 10.69倍 | 0.26倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| イクヨ | 431,000円 | -0.8% | -93.4% | 0.70% | 85.26倍 | 1.21倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| セレンディプ | 159,100円 | +25.8% | +16.0% | 0.00% | 2.60倍 | 1.28倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| レシップＨＤ | 46,700円 | +12.4% | -15.7% | 4.28% | 4.10倍 | 0.83倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| 阪神燃 | 224,300円 | +38.0% | +5.8% | 3.12% | 14.25倍 | 0.51倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
市場注目の銘柄
チャート関連のコラム
