ＮＩＴＴＡＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 262 | 264 | 262 | 262 | ±0 | ±0% | 10,300 |
| 2023/01/19 | 262 | 262 | 261 | 262 | ±0 | ±0% | 5,500 |
| 2023/01/18 | 262 | 263 | 261 | 262 | +1 | +0.4% | 9,600 |
| 2023/01/17 | 261 | 262 | 260 | 261 | +1 | +0.4% | 20,500 |
| 2023/01/16 | 263 | 263 | 260 | 260 | -4 | -1.5% | 10,100 |
| 2023/01/13 | 261 | 264 | 261 | 264 | +1 | +0.4% | 10,600 |
| 2023/01/12 | 264 | 265 | 260 | 263 | -1 | -0.4% | 21,600 |
| 2023/01/11 | 262 | 264 | 262 | 264 | +3 | +1.1% | 9,000 |
| 2023/01/10 | 262 | 264 | 260 | 261 | -1 | -0.4% | 7,200 |
| 2023/01/06 | 261 | 263 | 261 | 262 | +1 | +0.4% | 2,700 |
| 2023/01/05 | 263 | 264 | 261 | 261 | -2 | -0.8% | 6,000 |
| 2023/01/04 | 263 | 264 | 262 | 263 | +1 | +0.4% | 18,700 |
| 2022/12/30 | 262 | 262 | 261 | 262 | +1 | +0.4% | 3,400 |
| 2022/12/29 | 258 | 262 | 258 | 261 | +3 | +1.2% | 12,000 |
| 2022/12/28 | 260 | 261 | 257 | 258 | -2 | -0.8% | 165,400 |
| 2022/12/27 | 259 | 261 | 259 | 260 | ±0 | ±0% | 81,200 |
| 2022/12/26 | 263 | 263 | 259 | 260 | -4 | -1.5% | 39,200 |
| 2022/12/23 | 264 | 264 | 261 | 264 | ±0 | ±0% | 41,600 |
| 2022/12/22 | 263 | 264 | 261 | 264 | +2 | +0.8% | 17,800 |
| 2022/12/21 | 264 | 264 | 261 | 262 | -2 | -0.8% | 18,600 |
| 2022/12/20 | 266 | 267 | 263 | 264 | -2 | -0.8% | 32,000 |
| 2022/12/19 | 262 | 266 | 261 | 266 | +3 | +1.1% | 37,900 |
| 2022/12/16 | 262 | 264 | 262 | 263 | ±0 | ±0% | 5,300 |
| 2022/12/15 | 263 | 264 | 263 | 263 | ±0 | ±0% | 70,200 |
| 2022/12/14 | 263 | 264 | 263 | 263 | -2 | -0.8% | 18,300 |
| 2022/12/13 | 265 | 265 | 264 | 265 | +2 | +0.8% | 7,400 |
| 2022/12/12 | 263 | 264 | 263 | 263 | -2 | -0.8% | 180,900 |
| 2022/12/09 | 264 | 266 | 264 | 265 | ±0 | ±0% | 30,900 |
| 2022/12/08 | 267 | 267 | 264 | 265 | -1 | -0.4% | 12,200 |
| 2022/12/07 | 268 | 268 | 265 | 266 | -2 | -0.7% | 13,600 |
| 2022/12/06 | 265 | 268 | 264 | 268 | +4 | +1.5% | 11,800 |
| 2022/12/05 | 267 | 267 | 264 | 264 | -2 | -0.8% | 29,300 |
| 2022/12/02 | 268 | 268 | 264 | 266 | -1 | -0.4% | 34,100 |
| 2022/12/01 | 267 | 268 | 266 | 267 | +1 | +0.4% | 11,000 |
| 2022/11/30 | 266 | 267 | 265 | 266 | ±0 | ±0% | 7,000 |
| 2022/11/29 | 266 | 266 | 265 | 266 | ±0 | ±0% | 9,400 |
| 2022/11/28 | 266 | 269 | 266 | 266 | +1 | +0.4% | 17,200 |
| 2022/11/25 | 267 | 267 | 265 | 265 | -1 | -0.4% | 13,300 |
| 2022/11/24 | 266 | 267 | 265 | 266 | +1 | +0.4% | 110,900 |
| 2022/11/22 | 266 | 266 | 265 | 265 | -1 | -0.4% | 20,900 |
| 2022/11/21 | 267 | 267 | 265 | 266 | -1 | -0.4% | 44,000 |
| 2022/11/18 | 268 | 268 | 266 | 267 | -1 | -0.4% | 6,800 |
| 2022/11/17 | 266 | 268 | 264 | 268 | +3 | +1.1% | 11,500 |
| 2022/11/16 | 264 | 266 | 263 | 265 | ±0 | ±0% | 18,200 |
| 2022/11/15 | 261 | 265 | 261 | 265 | +2 | +0.8% | 25,400 |
| 2022/11/14 | 266 | 266 | 261 | 263 | -3 | -1.1% | 34,900 |
| 2022/11/11 | 266 | 269 | 265 | 266 | -7 | -2.6% | 72,300 |
| 2022/11/10 | 270 | 276 | 270 | 273 | +1 | +0.4% | 46,500 |
| 2022/11/09 | 271 | 272 | 270 | 272 | +3 | +1.1% | 28,100 |
| 2022/11/08 | 270 | 270 | 268 | 269 | +1 | +0.4% | 18,900 |
551～
600
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＡＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＡＮ | 26,100円 | +1.1% | -25.5% | 4.60% | 10.73倍 | 0.27倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| ユニバンス | 34,500円 | -5.3% | -40.5% | 3.77% | 3.59倍 | 0.28倍 |
|
ミッション、アクスル等が主力。米国、アジアに生産拠点。販売比率は日産が約４割。農機向けも |
| セレンディプ | 163,000円 | +25.8% | +16.0% | 0.00% | 2.66倍 | 1.31倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| 阪神燃 | 229,500円 | +38.0% | +5.8% | 3.05% | 14.58倍 | 0.52倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| レシップＨＤ | 46,300円 | +12.4% | -15.7% | 4.32% | 4.07倍 | 0.83倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
市場注目の銘柄
チャート関連のコラム
