湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 2,002 | 2,037 | 1,990 | 1,996 | -6 | -0.3% | 87,000 |
| 2024/04/25 | 1,986 | 2,045 | 1,976 | 2,002 | +9 | +0.5% | 132,900 |
| 2024/04/24 | 1,965 | 2,012 | 1,959 | 1,993 | +63 | +3.3% | 179,800 |
| 2024/04/23 | 1,949 | 1,970 | 1,893 | 1,930 | +6 | +0.3% | 111,700 |
| 2024/04/22 | 1,879 | 1,924 | 1,813 | 1,924 | +85 | +4.6% | 125,300 |
| 2024/04/19 | 1,812 | 1,867 | 1,781 | 1,839 | +38 | +2.1% | 136,600 |
| 2024/04/18 | 1,831 | 1,844 | 1,765 | 1,801 | -55 | -3% | 153,100 |
| 2024/04/17 | 1,856 | 1,899 | 1,824 | 1,856 | -25 | -1.3% | 100,600 |
| 2024/04/16 | 1,911 | 1,989 | 1,877 | 1,881 | -70 | -3.6% | 214,600 |
| 2024/04/15 | 1,999 | 2,019 | 1,950 | 1,951 | -98 | -4.8% | 229,300 |
| 2024/04/12 | 2,043 | 2,120 | 1,970 | 2,049 | +15 | +0.7% | 525,800 |
| 2024/04/11 | 1,802 | 2,045 | 1,779 | 2,034 | +215 | +11.8% | 637,200 |
| 2024/04/10 | 1,801 | 1,823 | 1,800 | 1,819 | +19 | +1.1% | 35,200 |
| 2024/04/09 | 1,793 | 1,838 | 1,779 | 1,800 | +7 | +0.4% | 73,400 |
| 2024/04/08 | 1,850 | 1,857 | 1,788 | 1,793 | -33 | -1.8% | 55,600 |
| 2024/04/05 | 1,800 | 1,835 | 1,777 | 1,826 | -3 | -0.2% | 101,300 |
| 2024/04/04 | 1,820 | 1,846 | 1,803 | 1,829 | +37 | +2.1% | 77,700 |
| 2024/04/03 | 1,776 | 1,824 | 1,772 | 1,792 | -8 | -0.4% | 54,800 |
| 2024/04/02 | 1,890 | 1,890 | 1,780 | 1,800 | -104 | -5.5% | 142,000 |
| 2024/04/01 | 1,930 | 1,940 | 1,831 | 1,904 | +29 | +1.5% | 152,900 |
| 2024/03/29 | 1,840 | 1,980 | 1,840 | 1,875 | +134 | +7.7% | 329,900 |
| 2024/03/28 | 1,670 | 1,776 | 1,655 | 1,741 | -3,289 | -65.4% | 82,200 |
| 2024/03/27 | 5,100 | 5,130 | 5,030 | 5,030 | -70 | -1.4% | 27,500 |
| 2024/03/26 | 5,160 | 5,180 | 5,060 | 5,100 | -80 | -1.5% | 24,000 |
| 2024/03/25 | 5,170 | 5,320 | 5,170 | 5,180 | +20 | +0.4% | 26,400 |
| 2024/03/22 | 5,250 | 5,300 | 5,160 | 5,160 | +10 | +0.2% | 28,200 |
| 2024/03/21 | 5,230 | 5,260 | 5,150 | 5,150 | +10 | +0.2% | 20,200 |
| 2024/03/19 | 5,180 | 5,350 | 5,040 | 5,140 | +40 | +0.8% | 42,000 |
| 2024/03/18 | 4,950 | 5,140 | 4,950 | 5,100 | +170 | +3.4% | 21,700 |
| 2024/03/15 | 5,080 | 5,110 | 4,930 | 4,930 | -210 | -4.1% | 33,400 |
| 2024/03/14 | 5,200 | 5,220 | 5,070 | 5,140 | -80 | -1.5% | 19,500 |
| 2024/03/13 | 5,570 | 5,650 | 5,190 | 5,220 | -260 | -4.7% | 46,000 |
| 2024/03/12 | 5,160 | 5,520 | 5,070 | 5,480 | +230 | +4.4% | 52,800 |
| 2024/03/11 | 5,090 | 5,350 | 5,060 | 5,250 | -110 | -2.1% | 60,500 |
| 2024/03/08 | 5,480 | 5,580 | 5,290 | 5,360 | -210 | -3.8% | 71,800 |
| 2024/03/07 | 5,230 | 5,610 | 5,180 | 5,570 | +510 | +10.1% | 195,400 |
| 2024/03/06 | 4,715 | 5,120 | 4,705 | 5,060 | +275 | +5.7% | 95,400 |
| 2024/03/05 | 4,620 | 4,785 | 4,570 | 4,785 | +110 | +2.4% | 34,600 |
| 2024/03/04 | 4,575 | 4,675 | 4,565 | 4,675 | +100 | +2.2% | 34,300 |
| 2024/03/01 | 4,525 | 4,575 | 4,455 | 4,575 | +90 | +2% | 25,400 |
| 2024/02/29 | 4,490 | 4,520 | 4,410 | 4,485 | -5 | -0.1% | 28,800 |
| 2024/02/28 | 4,390 | 4,545 | 4,380 | 4,490 | +100 | +2.3% | 26,700 |
| 2024/02/27 | 4,440 | 4,440 | 4,370 | 4,390 | -55 | -1.2% | 18,300 |
| 2024/02/26 | 4,450 | 4,480 | 4,385 | 4,445 | +95 | +2.2% | 44,300 |
| 2024/02/22 | 4,285 | 4,435 | 4,275 | 4,350 | +115 | +2.7% | 62,300 |
| 2024/02/21 | 4,290 | 4,325 | 4,235 | 4,235 | -70 | -1.6% | 37,600 |
| 2024/02/20 | 4,370 | 4,390 | 4,270 | 4,305 | -50 | -1.1% | 36,400 |
| 2024/02/19 | 4,305 | 4,385 | 4,265 | 4,355 | +40 | +0.9% | 35,800 |
| 2024/02/16 | 4,300 | 4,360 | 4,260 | 4,315 | +15 | +0.3% | 62,200 |
| 2024/02/15 | 4,415 | 4,435 | 4,290 | 4,300 | -115 | -2.6% | 68,600 |
1～
50
件表示中 / 576件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 199,600円 | +7.9% | +4.2% | 1.15% | 25.22倍 | 2.69倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| メルコ | 340,000円 | +1.7% | -64.0% | 3.53% | 24.69倍 | 0.90倍 |
|
傘下にＰＣ周辺機器のバッファロー。無線ＬＡＮ首位。製麺のシマダヤは２４年度中に上場申請へ |
| ヤーマン | 96,100円 | -24.6% | -69.1% | 0.94% | 55.65倍 | 1.99倍 |
|
美顔器や痩身器具など家庭用美容、健康機器メーカー。化粧品も販売。通販や家電量販店が販路 |
| アイホン | 290,500円 | +13.8% | +22.4% | 4.48% | 12.85倍 | 0.76倍 |
|
インターホン業界トップ。住宅向け中心にナースコールなど医療・介護向けも。欧米展開を加速 |
| コーセル | 145,700円 | +13.5% | +38.5% | 3.64% | 9.67倍 | 1.06倍 |
|
産業機器向け等スイッチング電源の標準品で国内２位。中国・無錫工場への生産移管を推進 |
市場注目の銘柄
チャート関連のコラム
