湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 4,755 | 4,865 | 4,670 | 4,800 | -20 | -0.4% | 56,100 |
| 2023/12/07 | 4,890 | 4,895 | 4,780 | 4,820 | -95 | -1.9% | 36,500 |
| 2023/12/06 | 4,890 | 4,945 | 4,890 | 4,915 | +15 | +0.3% | 19,700 |
| 2023/12/05 | 5,070 | 5,070 | 4,870 | 4,900 | -170 | -3.4% | 47,600 |
| 2023/12/04 | 5,050 | 5,130 | 4,985 | 5,070 | -40 | -0.8% | 32,200 |
| 2023/12/01 | 5,240 | 5,280 | 5,050 | 5,110 | -130 | -2.5% | 27,500 |
| 2023/11/30 | 5,350 | 5,470 | 5,210 | 5,240 | -60 | -1.1% | 53,200 |
| 2023/11/29 | 5,130 | 5,370 | 5,130 | 5,300 | +160 | +3.1% | 40,200 |
| 2023/11/28 | 5,170 | 5,170 | 5,030 | 5,140 | -60 | -1.2% | 30,200 |
| 2023/11/27 | 5,220 | 5,240 | 5,150 | 5,200 | +50 | +1% | 29,300 |
| 2023/11/24 | 4,950 | 5,210 | 4,950 | 5,150 | +215 | +4.4% | 46,100 |
| 2023/11/22 | 4,975 | 5,000 | 4,885 | 4,935 | -105 | -2.1% | 31,800 |
| 2023/11/21 | 4,780 | 5,040 | 4,750 | 5,040 | +280 | +5.9% | 34,800 |
| 2023/11/20 | 4,780 | 4,850 | 4,705 | 4,760 | +25 | +0.5% | 26,100 |
| 2023/11/17 | 4,830 | 4,830 | 4,715 | 4,735 | -90 | -1.9% | 21,000 |
| 2023/11/16 | 4,820 | 4,870 | 4,740 | 4,825 | -5 | -0.1% | 20,100 |
| 2023/11/15 | 4,855 | 4,900 | 4,785 | 4,830 | +45 | +0.9% | 22,400 |
| 2023/11/14 | 4,640 | 4,835 | 4,640 | 4,785 | +170 | +3.7% | 30,600 |
| 2023/11/13 | 4,720 | 4,725 | 4,590 | 4,615 | -95 | -2% | 46,900 |
| 2023/11/10 | 4,880 | 4,880 | 4,600 | 4,710 | -270 | -5.4% | 62,700 |
| 2023/11/09 | 4,945 | 5,050 | 4,890 | 4,980 | +20 | +0.4% | 45,000 |
| 2023/11/08 | 4,980 | 5,020 | 4,915 | 4,960 | +45 | +0.9% | 19,900 |
| 2023/11/07 | 5,000 | 5,000 | 4,835 | 4,915 | -60 | -1.2% | 17,900 |
| 2023/11/06 | 4,975 | 5,090 | 4,960 | 4,975 | +85 | +1.7% | 30,000 |
| 2023/11/02 | 4,830 | 4,945 | 4,820 | 4,890 | +65 | +1.3% | 16,300 |
| 2023/11/01 | 4,860 | 4,860 | 4,780 | 4,825 | +55 | +1.2% | 12,400 |
| 2023/10/31 | 4,850 | 4,850 | 4,755 | 4,770 | -60 | -1.2% | 20,200 |
| 2023/10/30 | 4,925 | 4,950 | 4,830 | 4,830 | -60 | -1.2% | 15,000 |
| 2023/10/27 | 4,840 | 4,950 | 4,840 | 4,890 | +25 | +0.5% | 15,400 |
| 2023/10/26 | 4,935 | 4,935 | 4,815 | 4,865 | -75 | -1.5% | 14,200 |
| 2023/10/25 | 4,965 | 5,010 | 4,915 | 4,940 | +45 | +0.9% | 16,300 |
| 2023/10/24 | 4,850 | 4,950 | 4,750 | 4,895 | +45 | +0.9% | 38,400 |
| 2023/10/23 | 4,940 | 4,940 | 4,850 | 4,850 | -110 | -2.2% | 31,000 |
| 2023/10/20 | 5,030 | 5,040 | 4,945 | 4,960 | -120 | -2.4% | 37,000 |
| 2023/10/19 | 5,130 | 5,180 | 5,050 | 5,080 | -110 | -2.1% | 20,800 |
| 2023/10/18 | 5,130 | 5,210 | 5,070 | 5,190 | +10 | +0.2% | 10,000 |
| 2023/10/17 | 5,240 | 5,300 | 5,140 | 5,180 | -40 | -0.8% | 36,700 |
| 2023/10/16 | 5,350 | 5,350 | 5,200 | 5,220 | -120 | -2.2% | 17,100 |
| 2023/10/13 | 5,490 | 5,490 | 5,340 | 5,340 | -140 | -2.6% | 10,900 |
| 2023/10/12 | 5,350 | 5,490 | 5,350 | 5,480 | +90 | +1.7% | 13,300 |
| 2023/10/11 | 5,430 | 5,450 | 5,340 | 5,390 | -40 | -0.7% | 17,100 |
| 2023/10/10 | 5,470 | 5,540 | 5,380 | 5,430 | -30 | -0.5% | 16,300 |
| 2023/10/06 | 5,330 | 5,530 | 5,330 | 5,460 | +90 | +1.7% | 20,800 |
| 2023/10/05 | 5,360 | 5,460 | 5,310 | 5,370 | +160 | +3.1% | 14,100 |
| 2023/10/04 | 5,220 | 5,350 | 5,180 | 5,210 | -150 | -2.8% | 23,500 |
| 2023/10/03 | 5,510 | 5,510 | 5,310 | 5,360 | -250 | -4.5% | 32,000 |
| 2023/10/02 | 5,700 | 5,780 | 5,560 | 5,610 | -90 | -1.6% | 33,300 |
| 2023/09/29 | 5,690 | 5,770 | 5,660 | 5,700 | ±0 | ±0% | 15,100 |
| 2023/09/28 | 5,790 | 5,810 | 5,690 | 5,700 | -150 | -2.6% | 18,400 |
| 2023/09/27 | 5,910 | 5,970 | 5,790 | 5,850 | -60 | -1% | 38,800 |
101～
150
件表示中 / 583件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 222,100円 | +7.9% | +4.2% | 1.04% | 28.06倍 | 2.99倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| ＫＯＡ | 154,900円 | +10.9% | -1.9% | 3.23% | 17.96倍 | 0.73倍 |
|
固定抵抗器で世界首位級。長野中心に国内生産比率７０％強と高い。自動車向けに強み。好財務 |
| ｓａｎｔｅｃＨＤ | 503,000円 | +18.1% | +15.4% | 1.59% | 17.40倍 | 3.74倍 |
|
光通信部品と光測定器が２本柱。光部品で波長モニターなど独自製品多い。２３年春持株会社移行 |
| 山一電 | 273,100円 | -18.2% | -69.8% | 1.10% | 27.92倍 | 1.50倍 |
|
半導体検査用ソケット大手。半導体メーカー設備投資動向で収益振れ幅大。安定化へ新分野育成 |
| デンヨー | 258,500円 | +1.2% | -5.1% | 2.71% | 11.36倍 | 0.73倍 |
|
可搬形エンジン発電機・溶接機でトップ。震災を機に非常用電源の用途拡大。米、アジアで生産 |
市場注目の銘柄
チャート関連のコラム
