湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 6,110 | 6,220 | 6,110 | 6,150 | +40 | +0.7% | 22,900 |
| 2023/07/21 | 6,070 | 6,140 | 6,010 | 6,110 | +10 | +0.2% | 22,300 |
| 2023/07/20 | 6,280 | 6,280 | 6,090 | 6,100 | -180 | -2.9% | 36,800 |
| 2023/07/19 | 6,250 | 6,310 | 6,230 | 6,280 | +80 | +1.3% | 17,200 |
| 2023/07/18 | 6,380 | 6,400 | 6,160 | 6,200 | -170 | -2.7% | 34,000 |
| 2023/07/14 | 6,490 | 6,550 | 6,370 | 6,370 | ±0 | ±0% | 47,200 |
| 2023/07/13 | 6,220 | 6,460 | 6,180 | 6,370 | +210 | +3.4% | 45,700 |
| 2023/07/12 | 6,380 | 6,390 | 6,060 | 6,160 | -220 | -3.4% | 74,100 |
| 2023/07/11 | 6,750 | 6,750 | 6,370 | 6,380 | -290 | -4.3% | 50,000 |
| 2023/07/10 | 6,760 | 6,810 | 6,650 | 6,670 | +40 | +0.6% | 63,400 |
| 2023/07/07 | 6,400 | 6,670 | 6,370 | 6,630 | +180 | +2.8% | 60,400 |
| 2023/07/06 | 6,550 | 6,560 | 6,410 | 6,450 | -200 | -3% | 52,500 |
| 2023/07/05 | 6,590 | 6,680 | 6,500 | 6,650 | -30 | -0.4% | 60,100 |
| 2023/07/04 | 6,790 | 6,830 | 6,630 | 6,680 | +20 | +0.3% | 67,700 |
| 2023/07/03 | 6,780 | 6,840 | 6,610 | 6,660 | +80 | +1.2% | 105,700 |
| 2023/06/30 | 6,280 | 6,600 | 6,260 | 6,580 | +390 | +6.3% | 127,500 |
| 2023/06/29 | 6,270 | 6,420 | 6,180 | 6,190 | +60 | +1% | 89,900 |
| 2023/06/28 | 6,100 | 6,210 | 6,060 | 6,130 | +110 | +1.8% | 43,200 |
| 2023/06/27 | 6,120 | 6,120 | 5,910 | 6,020 | -10 | -0.2% | 38,700 |
| 2023/06/26 | 6,070 | 6,310 | 6,000 | 6,030 | +230 | +4% | 123,400 |
| 2023/06/23 | 5,930 | 6,040 | 5,790 | 5,800 | -130 | -2.2% | 38,600 |
| 2023/06/22 | 6,120 | 6,140 | 5,930 | 5,930 | -220 | -3.6% | 56,400 |
| 2023/06/21 | 6,130 | 6,220 | 6,050 | 6,150 | -60 | -1% | 59,900 |
| 2023/06/20 | 6,200 | 6,320 | 6,120 | 6,210 | ±0 | ±0% | 84,200 |
| 2023/06/19 | 5,980 | 6,250 | 5,910 | 6,210 | +280 | +4.7% | 153,000 |
| 2023/06/16 | 5,700 | 5,980 | 5,700 | 5,930 | +350 | +6.3% | 194,500 |
| 2023/06/15 | 5,260 | 5,600 | 5,260 | 5,580 | +320 | +6.1% | 87,500 |
| 2023/06/14 | 5,460 | 5,470 | 5,220 | 5,260 | -110 | -2% | 58,000 |
| 2023/06/13 | 5,290 | 5,430 | 5,290 | 5,370 | +130 | +2.5% | 74,000 |
| 2023/06/12 | 5,250 | 5,280 | 5,200 | 5,240 | +40 | +0.8% | 45,100 |
| 2023/06/09 | 5,140 | 5,220 | 5,120 | 5,200 | +100 | +2% | 50,600 |
| 2023/06/08 | 5,020 | 5,150 | 4,975 | 5,100 | +110 | +2.2% | 58,900 |
| 2023/06/07 | 4,905 | 5,040 | 4,885 | 4,990 | +115 | +2.4% | 62,400 |
| 2023/06/06 | 4,875 | 4,905 | 4,830 | 4,875 | -20 | -0.4% | 21,800 |
| 2023/06/05 | 4,930 | 4,935 | 4,880 | 4,895 | +30 | +0.6% | 21,600 |
| 2023/06/02 | 4,800 | 4,900 | 4,770 | 4,865 | +105 | +2.2% | 27,100 |
| 2023/06/01 | 4,725 | 4,790 | 4,725 | 4,760 | +10 | +0.2% | 12,300 |
| 2023/05/31 | 4,800 | 4,800 | 4,730 | 4,750 | -85 | -1.8% | 41,400 |
| 2023/05/30 | 4,865 | 4,890 | 4,795 | 4,835 | -30 | -0.6% | 23,600 |
| 2023/05/29 | 4,975 | 4,990 | 4,865 | 4,865 | -45 | -0.9% | 30,300 |
| 2023/05/26 | 5,090 | 5,130 | 4,910 | 4,910 | -170 | -3.3% | 57,600 |
| 2023/05/25 | 5,040 | 5,100 | 5,020 | 5,080 | +80 | +1.6% | 56,500 |
| 2023/05/24 | 4,995 | 5,040 | 4,975 | 5,000 | +25 | +0.5% | 24,700 |
| 2023/05/23 | 5,100 | 5,140 | 4,935 | 4,975 | -85 | -1.7% | 50,000 |
| 2023/05/22 | 4,990 | 5,080 | 4,990 | 5,060 | +70 | +1.4% | 23,000 |
| 2023/05/19 | 5,050 | 5,190 | 4,990 | 4,990 | +10 | +0.2% | 83,200 |
| 2023/05/18 | 4,890 | 5,020 | 4,855 | 4,980 | +135 | +2.8% | 70,400 |
| 2023/05/17 | 4,800 | 4,905 | 4,795 | 4,845 | +95 | +2% | 57,900 |
| 2023/05/16 | 4,785 | 4,915 | 4,740 | 4,750 | +5 | +0.1% | 43,700 |
| 2023/05/15 | 4,665 | 4,765 | 4,575 | 4,745 | +20 | +0.4% | 91,600 |
201～
250
件表示中 / 589件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 223,900円 | +7.9% | +4.2% | 1.03% | 28.29倍 | 3.01倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| ホーチキ | 214,500円 | +1.6% | +0.2% | 2.70% | 9.33倍 | 1.01倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
| ＫＯＡ | 150,400円 | +10.9% | -1.9% | 3.32% | 17.43倍 | 0.71倍 |
|
固定抵抗器で世界首位級。長野中心に国内生産比率７０％強と高い。自動車向けに強み。好財務 |
| デンヨー | 264,100円 | +1.2% | -5.1% | 2.65% | 11.60倍 | 0.75倍 |
|
可搬形エンジン発電機・溶接機でトップ。震災を機に非常用電源の用途拡大。米、アジアで生産 |
| メルコ | 353,000円 | +2.9% | +125.2% | 3.40% | 16.38倍 | 0.92倍 |
|
傘下にＰＣ周辺機器のバッファロー。無線ＬＡＮ首位。製麺のシマダヤは２４年度中に上場申請へ |
市場注目の銘柄
チャート関連のコラム
