湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 2,080 | 2,235 | 2,080 | 2,221 | +296 | +15.4% | 671,000 |
| 2024/05/09 | 1,958 | 1,976 | 1,915 | 1,925 | -73 | -3.7% | 126,000 |
| 2024/05/08 | 1,945 | 2,002 | 1,920 | 1,998 | +52 | +2.7% | 186,200 |
| 2024/05/07 | 1,937 | 1,995 | 1,933 | 1,946 | +11 | +0.6% | 57,300 |
| 2024/05/02 | 1,972 | 1,981 | 1,930 | 1,935 | -34 | -1.7% | 78,200 |
| 2024/05/01 | 2,003 | 2,025 | 1,946 | 1,969 | -84 | -4.1% | 136,400 |
| 2024/04/30 | 2,035 | 2,094 | 2,035 | 2,053 | +57 | +2.9% | 118,900 |
| 2024/04/26 | 2,002 | 2,037 | 1,990 | 1,996 | -6 | -0.3% | 87,000 |
| 2024/04/25 | 1,986 | 2,045 | 1,976 | 2,002 | +9 | +0.5% | 132,900 |
| 2024/04/24 | 1,965 | 2,012 | 1,959 | 1,993 | +63 | +3.3% | 179,800 |
| 2024/04/23 | 1,949 | 1,970 | 1,893 | 1,930 | +6 | +0.3% | 111,700 |
| 2024/04/22 | 1,879 | 1,924 | 1,813 | 1,924 | +85 | +4.6% | 125,300 |
| 2024/04/19 | 1,812 | 1,867 | 1,781 | 1,839 | +38 | +2.1% | 136,600 |
| 2024/04/18 | 1,831 | 1,844 | 1,765 | 1,801 | -55 | -3% | 153,100 |
| 2024/04/17 | 1,856 | 1,899 | 1,824 | 1,856 | -25 | -1.3% | 100,600 |
| 2024/04/16 | 1,911 | 1,989 | 1,877 | 1,881 | -70 | -3.6% | 214,600 |
| 2024/04/15 | 1,999 | 2,019 | 1,950 | 1,951 | -98 | -4.8% | 229,300 |
| 2024/04/12 | 2,043 | 2,120 | 1,970 | 2,049 | +15 | +0.7% | 525,800 |
| 2024/04/11 | 1,802 | 2,045 | 1,779 | 2,034 | +215 | +11.8% | 637,200 |
| 2024/04/10 | 1,801 | 1,823 | 1,800 | 1,819 | +19 | +1.1% | 35,200 |
| 2024/04/09 | 1,793 | 1,838 | 1,779 | 1,800 | +7 | +0.4% | 73,400 |
| 2024/04/08 | 1,850 | 1,857 | 1,788 | 1,793 | -33 | -1.8% | 55,600 |
| 2024/04/05 | 1,800 | 1,835 | 1,777 | 1,826 | -3 | -0.2% | 101,300 |
| 2024/04/04 | 1,820 | 1,846 | 1,803 | 1,829 | +37 | +2.1% | 77,700 |
| 2024/04/03 | 1,776 | 1,824 | 1,772 | 1,792 | -8 | -0.4% | 54,800 |
| 2024/04/02 | 1,890 | 1,890 | 1,780 | 1,800 | -104 | -5.5% | 142,000 |
| 2024/04/01 | 1,930 | 1,940 | 1,831 | 1,904 | +29 | +1.5% | 152,900 |
| 2024/03/29 | 1,840 | 1,980 | 1,840 | 1,875 | +134 | +7.7% | 329,900 |
| 2024/03/28 | 1,670 | 1,776 | 1,655 | 1,741 | -3,289 | -65.4% | 82,200 |
| 2024/03/27 | 5,100 | 5,130 | 5,030 | 5,030 | -70 | -1.4% | 27,500 |
| 2024/03/26 | 5,160 | 5,180 | 5,060 | 5,100 | -80 | -1.5% | 24,000 |
| 2024/03/25 | 5,170 | 5,320 | 5,170 | 5,180 | +20 | +0.4% | 26,400 |
| 2024/03/22 | 5,250 | 5,300 | 5,160 | 5,160 | +10 | +0.2% | 28,200 |
| 2024/03/21 | 5,230 | 5,260 | 5,150 | 5,150 | +10 | +0.2% | 20,200 |
| 2024/03/19 | 5,180 | 5,350 | 5,040 | 5,140 | +40 | +0.8% | 42,000 |
| 2024/03/18 | 4,950 | 5,140 | 4,950 | 5,100 | +170 | +3.4% | 21,700 |
| 2024/03/15 | 5,080 | 5,110 | 4,930 | 4,930 | -210 | -4.1% | 33,400 |
| 2024/03/14 | 5,200 | 5,220 | 5,070 | 5,140 | -80 | -1.5% | 19,500 |
| 2024/03/13 | 5,570 | 5,650 | 5,190 | 5,220 | -260 | -4.7% | 46,000 |
| 2024/03/12 | 5,160 | 5,520 | 5,070 | 5,480 | +230 | +4.4% | 52,800 |
| 2024/03/11 | 5,090 | 5,350 | 5,060 | 5,250 | -110 | -2.1% | 60,500 |
| 2024/03/08 | 5,480 | 5,580 | 5,290 | 5,360 | -210 | -3.8% | 71,800 |
| 2024/03/07 | 5,230 | 5,610 | 5,180 | 5,570 | +510 | +10.1% | 195,400 |
| 2024/03/06 | 4,715 | 5,120 | 4,705 | 5,060 | +275 | +5.7% | 95,400 |
| 2024/03/05 | 4,620 | 4,785 | 4,570 | 4,785 | +110 | +2.4% | 34,600 |
| 2024/03/04 | 4,575 | 4,675 | 4,565 | 4,675 | +100 | +2.2% | 34,300 |
| 2024/03/01 | 4,525 | 4,575 | 4,455 | 4,575 | +90 | +2% | 25,400 |
| 2024/02/29 | 4,490 | 4,520 | 4,410 | 4,485 | -5 | -0.1% | 28,800 |
| 2024/02/28 | 4,390 | 4,545 | 4,380 | 4,490 | +100 | +2.3% | 26,700 |
| 2024/02/27 | 4,440 | 4,440 | 4,370 | 4,390 | -55 | -1.2% | 18,300 |
1～
50
件表示中 / 583件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 222,100円 | +7.9% | +4.2% | 1.04% | 28.06倍 | 2.99倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| ＫＯＡ | 154,900円 | +10.9% | -1.9% | 3.23% | 17.96倍 | 0.73倍 |
|
固定抵抗器で世界首位級。長野中心に国内生産比率７０％強と高い。自動車向けに強み。好財務 |
| ｓａｎｔｅｃＨＤ | 503,000円 | +18.1% | +15.4% | 1.59% | 17.40倍 | 3.74倍 |
|
光通信部品と光測定器が２本柱。光部品で波長モニターなど独自製品多い。２３年春持株会社移行 |
| 山一電 | 273,100円 | -18.2% | -69.8% | 1.10% | 27.92倍 | 1.50倍 |
|
半導体検査用ソケット大手。半導体メーカー設備投資動向で収益振れ幅大。安定化へ新分野育成 |
| デンヨー | 258,500円 | +1.2% | -5.1% | 2.71% | 11.36倍 | 0.73倍 |
|
可搬形エンジン発電機・溶接機でトップ。震災を機に非常用電源の用途拡大。米、アジアで生産 |
市場注目の銘柄
チャート関連のコラム
