湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 6,190 | 6,190 | 6,010 | 6,010 | -190 | -3.1% | 16,900 |
| 2023/08/31 | 6,150 | 6,200 | 6,090 | 6,200 | +90 | +1.5% | 18,700 |
| 2023/08/30 | 6,110 | 6,230 | 6,110 | 6,110 | +30 | +0.5% | 28,300 |
| 2023/08/29 | 5,940 | 6,080 | 5,940 | 6,080 | +180 | +3.1% | 39,200 |
| 2023/08/28 | 5,820 | 5,900 | 5,810 | 5,900 | +120 | +2.1% | 6,800 |
| 2023/08/25 | 5,800 | 6,020 | 5,780 | 5,780 | -90 | -1.5% | 14,100 |
| 2023/08/24 | 5,930 | 6,000 | 5,850 | 5,870 | ±0 | ±0% | 14,300 |
| 2023/08/23 | 5,880 | 5,940 | 5,820 | 5,870 | +60 | +1% | 18,800 |
| 2023/08/22 | 5,600 | 5,850 | 5,600 | 5,810 | +220 | +3.9% | 27,300 |
| 2023/08/21 | 5,400 | 5,610 | 5,400 | 5,590 | +240 | +4.5% | 20,200 |
| 2023/08/18 | 5,350 | 5,450 | 5,230 | 5,350 | ±0 | ±0% | 23,200 |
| 2023/08/17 | 5,500 | 5,500 | 5,230 | 5,350 | -220 | -3.9% | 61,600 |
| 2023/08/16 | 5,810 | 5,890 | 5,570 | 5,570 | -290 | -4.9% | 48,300 |
| 2023/08/15 | 5,950 | 5,990 | 5,850 | 5,860 | +10 | +0.2% | 19,400 |
| 2023/08/14 | 6,350 | 6,350 | 5,820 | 5,850 | -650 | -10% | 76,400 |
| 2023/08/10 | 6,050 | 6,590 | 6,050 | 6,500 | +90 | +1.4% | 81,400 |
| 2023/08/09 | 6,340 | 6,480 | 6,340 | 6,410 | +70 | +1.1% | 24,900 |
| 2023/08/08 | 6,400 | 6,490 | 6,310 | 6,340 | -20 | -0.3% | 13,600 |
| 2023/08/07 | 6,380 | 6,430 | 6,290 | 6,360 | -90 | -1.4% | 22,500 |
| 2023/08/04 | 6,400 | 6,500 | 6,360 | 6,450 | +70 | +1.1% | 22,700 |
| 2023/08/03 | 6,330 | 6,470 | 6,250 | 6,380 | +40 | +0.6% | 30,600 |
| 2023/08/02 | 6,200 | 6,480 | 6,200 | 6,340 | +90 | +1.4% | 45,100 |
| 2023/08/01 | 6,290 | 6,320 | 6,220 | 6,250 | -50 | -0.8% | 27,500 |
| 2023/07/31 | 6,150 | 6,330 | 6,030 | 6,300 | +150 | +2.4% | 47,500 |
| 2023/07/28 | 6,090 | 6,220 | 6,080 | 6,150 | +30 | +0.5% | 23,600 |
| 2023/07/27 | 6,070 | 6,170 | 6,070 | 6,120 | -20 | -0.3% | 7,200 |
| 2023/07/26 | 6,190 | 6,190 | 6,070 | 6,140 | +10 | +0.2% | 7,800 |
| 2023/07/25 | 6,220 | 6,220 | 6,120 | 6,130 | -20 | -0.3% | 14,500 |
| 2023/07/24 | 6,110 | 6,220 | 6,110 | 6,150 | +40 | +0.7% | 22,900 |
| 2023/07/21 | 6,070 | 6,140 | 6,010 | 6,110 | +10 | +0.2% | 22,300 |
| 2023/07/20 | 6,280 | 6,280 | 6,090 | 6,100 | -180 | -2.9% | 36,800 |
| 2023/07/19 | 6,250 | 6,310 | 6,230 | 6,280 | +80 | +1.3% | 17,200 |
| 2023/07/18 | 6,380 | 6,400 | 6,160 | 6,200 | -170 | -2.7% | 34,000 |
| 2023/07/14 | 6,490 | 6,550 | 6,370 | 6,370 | ±0 | ±0% | 47,200 |
| 2023/07/13 | 6,220 | 6,460 | 6,180 | 6,370 | +210 | +3.4% | 45,700 |
| 2023/07/12 | 6,380 | 6,390 | 6,060 | 6,160 | -220 | -3.4% | 74,100 |
| 2023/07/11 | 6,750 | 6,750 | 6,370 | 6,380 | -290 | -4.3% | 50,000 |
| 2023/07/10 | 6,760 | 6,810 | 6,650 | 6,670 | +40 | +0.6% | 63,400 |
| 2023/07/07 | 6,400 | 6,670 | 6,370 | 6,630 | +180 | +2.8% | 60,400 |
| 2023/07/06 | 6,550 | 6,560 | 6,410 | 6,450 | -200 | -3% | 52,500 |
| 2023/07/05 | 6,590 | 6,680 | 6,500 | 6,650 | -30 | -0.4% | 60,100 |
| 2023/07/04 | 6,790 | 6,830 | 6,630 | 6,680 | +20 | +0.3% | 67,700 |
| 2023/07/03 | 6,780 | 6,840 | 6,610 | 6,660 | +80 | +1.2% | 105,700 |
| 2023/06/30 | 6,280 | 6,600 | 6,260 | 6,580 | +390 | +6.3% | 127,500 |
| 2023/06/29 | 6,270 | 6,420 | 6,180 | 6,190 | +60 | +1% | 89,900 |
| 2023/06/28 | 6,100 | 6,210 | 6,060 | 6,130 | +110 | +1.8% | 43,200 |
| 2023/06/27 | 6,120 | 6,120 | 5,910 | 6,020 | -10 | -0.2% | 38,700 |
| 2023/06/26 | 6,070 | 6,310 | 6,000 | 6,030 | +230 | +4% | 123,400 |
| 2023/06/23 | 5,930 | 6,040 | 5,790 | 5,800 | -130 | -2.2% | 38,600 |
| 2023/06/22 | 6,120 | 6,140 | 5,930 | 5,930 | -220 | -3.6% | 56,400 |
301～
350
件表示中 / 717件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 352,500円 | +21.6% | +47.1% | 0.65% | 31.25倍 | 4.31倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| ワコム | 70,900円 | +1.0% | -13.7% | 2.82% | 16.12倍 | 2.99倍 |
|
描画用のペン入力タブレットで首位。サムスンのスマホなど他社向け電子ペンシステムを供給 |
| ＥＩＺＯ | 218,600円 | +0.7% | -24.1% | 4.80% | 26.46倍 | 0.71倍 |
|
ヘルスケアや航空管制など特定産業用からアミューズメント用まで。映像技術の総合企業標榜 |
| 図 研 | 420,500円 | +6.6% | +8.5% | 2.38% | 23.39倍 | 2.31倍 |
|
プリント基板ＣＡＤ／ＣＡＭの国内最大手。世界でもトップ級。自動車関連や生産管理にも実績 |
| 古野電 | 273,900円 | +7.1% | +40.8% | 2.74% | 11.54倍 | 1.27倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
市場注目の銘柄
チャート関連のコラム
