湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/17 | 5,000 | 5,060 | 4,910 | 4,940 | -45 | -0.9% | 41,800 |
| 2024/01/16 | 5,000 | 5,000 | 4,865 | 4,985 | -15 | -0.3% | 25,300 |
| 2024/01/15 | 4,860 | 5,010 | 4,855 | 5,000 | +120 | +2.5% | 29,400 |
| 2024/01/12 | 4,850 | 4,905 | 4,805 | 4,880 | +45 | +0.9% | 27,700 |
| 2024/01/11 | 4,840 | 4,865 | 4,780 | 4,835 | +15 | +0.3% | 31,600 |
| 2024/01/10 | 4,880 | 4,880 | 4,820 | 4,820 | -65 | -1.3% | 22,400 |
| 2024/01/09 | 4,850 | 4,890 | 4,820 | 4,885 | +85 | +1.8% | 13,200 |
| 2024/01/05 | 4,900 | 4,945 | 4,800 | 4,800 | -100 | -2% | 27,500 |
| 2024/01/04 | 4,935 | 4,975 | 4,865 | 4,900 | -70 | -1.4% | 11,600 |
| 2023/12/29 | 5,020 | 5,020 | 4,950 | 4,970 | -50 | -1% | 10,900 |
| 2023/12/28 | 4,910 | 5,040 | 4,825 | 5,020 | +150 | +3.1% | 33,500 |
| 2023/12/27 | 4,860 | 4,970 | 4,860 | 4,870 | -30 | -0.6% | 31,400 |
| 2023/12/26 | 4,845 | 4,935 | 4,810 | 4,900 | +90 | +1.9% | 27,800 |
| 2023/12/25 | 4,895 | 4,925 | 4,800 | 4,810 | -85 | -1.7% | 23,600 |
| 2023/12/22 | 4,900 | 4,965 | 4,880 | 4,895 | -25 | -0.5% | 16,900 |
| 2023/12/21 | 4,920 | 4,965 | 4,910 | 4,920 | -45 | -0.9% | 13,700 |
| 2023/12/20 | 5,070 | 5,100 | 4,960 | 4,965 | -35 | -0.7% | 31,200 |
| 2023/12/19 | 4,840 | 5,000 | 4,835 | 5,000 | +160 | +3.3% | 36,700 |
| 2023/12/18 | 4,750 | 4,850 | 4,750 | 4,840 | +10 | +0.2% | 34,300 |
| 2023/12/15 | 4,745 | 4,885 | 4,745 | 4,830 | +40 | +0.8% | 20,700 |
| 2023/12/14 | 4,860 | 4,915 | 4,730 | 4,790 | -80 | -1.6% | 28,800 |
| 2023/12/13 | 4,870 | 4,970 | 4,860 | 4,870 | ±0 | ±0% | 20,700 |
| 2023/12/12 | 4,930 | 4,940 | 4,860 | 4,870 | -45 | -0.9% | 22,100 |
| 2023/12/11 | 4,845 | 4,925 | 4,845 | 4,915 | +115 | +2.4% | 12,500 |
| 2023/12/08 | 4,755 | 4,865 | 4,670 | 4,800 | -20 | -0.4% | 56,100 |
| 2023/12/07 | 4,890 | 4,895 | 4,780 | 4,820 | -95 | -1.9% | 36,500 |
| 2023/12/06 | 4,890 | 4,945 | 4,890 | 4,915 | +15 | +0.3% | 19,700 |
| 2023/12/05 | 5,070 | 5,070 | 4,870 | 4,900 | -170 | -3.4% | 47,600 |
| 2023/12/04 | 5,050 | 5,130 | 4,985 | 5,070 | -40 | -0.8% | 32,200 |
| 2023/12/01 | 5,240 | 5,280 | 5,050 | 5,110 | -130 | -2.5% | 27,500 |
| 2023/11/30 | 5,350 | 5,470 | 5,210 | 5,240 | -60 | -1.1% | 53,200 |
| 2023/11/29 | 5,130 | 5,370 | 5,130 | 5,300 | +160 | +3.1% | 40,200 |
| 2023/11/28 | 5,170 | 5,170 | 5,030 | 5,140 | -60 | -1.2% | 30,200 |
| 2023/11/27 | 5,220 | 5,240 | 5,150 | 5,200 | +50 | +1% | 29,300 |
| 2023/11/24 | 4,950 | 5,210 | 4,950 | 5,150 | +215 | +4.4% | 46,100 |
| 2023/11/22 | 4,975 | 5,000 | 4,885 | 4,935 | -105 | -2.1% | 31,800 |
| 2023/11/21 | 4,780 | 5,040 | 4,750 | 5,040 | +280 | +5.9% | 34,800 |
| 2023/11/20 | 4,780 | 4,850 | 4,705 | 4,760 | +25 | +0.5% | 26,100 |
| 2023/11/17 | 4,830 | 4,830 | 4,715 | 4,735 | -90 | -1.9% | 21,000 |
| 2023/11/16 | 4,820 | 4,870 | 4,740 | 4,825 | -5 | -0.1% | 20,100 |
| 2023/11/15 | 4,855 | 4,900 | 4,785 | 4,830 | +45 | +0.9% | 22,400 |
| 2023/11/14 | 4,640 | 4,835 | 4,640 | 4,785 | +170 | +3.7% | 30,600 |
| 2023/11/13 | 4,720 | 4,725 | 4,590 | 4,615 | -95 | -2% | 46,900 |
| 2023/11/10 | 4,880 | 4,880 | 4,600 | 4,710 | -270 | -5.4% | 62,700 |
| 2023/11/09 | 4,945 | 5,050 | 4,890 | 4,980 | +20 | +0.4% | 45,000 |
| 2023/11/08 | 4,980 | 5,020 | 4,915 | 4,960 | +45 | +0.9% | 19,900 |
| 2023/11/07 | 5,000 | 5,000 | 4,835 | 4,915 | -60 | -1.2% | 17,900 |
| 2023/11/06 | 4,975 | 5,090 | 4,960 | 4,975 | +85 | +1.7% | 30,000 |
| 2023/11/02 | 4,830 | 4,945 | 4,820 | 4,890 | +65 | +1.3% | 16,300 |
| 2023/11/01 | 4,860 | 4,860 | 4,780 | 4,825 | +55 | +1.2% | 12,400 |
301～
350
件表示中 / 807件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 151,300円 | +12.5% | -7.9% | 1.98% | 13.03倍 | 1.67倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| アイホン | 231,300円 | +1.6% | -18.4% | 5.62% | 10.52倍 | 0.59倍 |
|
インターホン業界トップ。住宅向け中心にナースコールなど医療・介護向けも。欧米展開を加速 |
| コーセル | 97,100円 | -29.6% | -83.7% | 5.66% | 53.18倍 | 0.69倍 |
|
産業機器向け等スイッチング電源の標準品で国内２位。台湾ＬＩＴＥ－ＯＮ社が筆頭株主に |
| Ｍｉｍａｋｉ | 119,800円 | +11.1% | +61.8% | 4.38% | 6.12倍 | 1.18倍 |
|
広告・看板向け産業用ＩＪプリンタ大手。工業製品・小物類、布地・衣料品向け育成。ＦＡ参入 |
| 山一電 | 175,000円 | +26.3% | +164.2% | 5.09% | 6.88倍 | 0.84倍 |
|
半導体検査用ソケット大手。半導体メーカー設備投資動向で収益振れ幅大。安定化へ新分野育成 |
市場注目の銘柄
チャート関連のコラム
