湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 5,100 | 5,130 | 5,030 | 5,030 | -70 | -1.4% | 27,500 |
| 2024/03/26 | 5,160 | 5,180 | 5,060 | 5,100 | -80 | -1.5% | 24,000 |
| 2024/03/25 | 5,170 | 5,320 | 5,170 | 5,180 | +20 | +0.4% | 26,400 |
| 2024/03/22 | 5,250 | 5,300 | 5,160 | 5,160 | +10 | +0.2% | 28,200 |
| 2024/03/21 | 5,230 | 5,260 | 5,150 | 5,150 | +10 | +0.2% | 20,200 |
| 2024/03/19 | 5,180 | 5,350 | 5,040 | 5,140 | +40 | +0.8% | 42,000 |
| 2024/03/18 | 4,950 | 5,140 | 4,950 | 5,100 | +170 | +3.4% | 21,700 |
| 2024/03/15 | 5,080 | 5,110 | 4,930 | 4,930 | -210 | -4.1% | 33,400 |
| 2024/03/14 | 5,200 | 5,220 | 5,070 | 5,140 | -80 | -1.5% | 19,500 |
| 2024/03/13 | 5,570 | 5,650 | 5,190 | 5,220 | -260 | -4.7% | 46,000 |
| 2024/03/12 | 5,160 | 5,520 | 5,070 | 5,480 | +230 | +4.4% | 52,800 |
| 2024/03/11 | 5,090 | 5,350 | 5,060 | 5,250 | -110 | -2.1% | 60,500 |
| 2024/03/08 | 5,480 | 5,580 | 5,290 | 5,360 | -210 | -3.8% | 71,800 |
| 2024/03/07 | 5,230 | 5,610 | 5,180 | 5,570 | +510 | +10.1% | 195,400 |
| 2024/03/06 | 4,715 | 5,120 | 4,705 | 5,060 | +275 | +5.7% | 95,400 |
| 2024/03/05 | 4,620 | 4,785 | 4,570 | 4,785 | +110 | +2.4% | 34,600 |
| 2024/03/04 | 4,575 | 4,675 | 4,565 | 4,675 | +100 | +2.2% | 34,300 |
| 2024/03/01 | 4,525 | 4,575 | 4,455 | 4,575 | +90 | +2% | 25,400 |
| 2024/02/29 | 4,490 | 4,520 | 4,410 | 4,485 | -5 | -0.1% | 28,800 |
| 2024/02/28 | 4,390 | 4,545 | 4,380 | 4,490 | +100 | +2.3% | 26,700 |
| 2024/02/27 | 4,440 | 4,440 | 4,370 | 4,390 | -55 | -1.2% | 18,300 |
| 2024/02/26 | 4,450 | 4,480 | 4,385 | 4,445 | +95 | +2.2% | 44,300 |
| 2024/02/22 | 4,285 | 4,435 | 4,275 | 4,350 | +115 | +2.7% | 62,300 |
| 2024/02/21 | 4,290 | 4,325 | 4,235 | 4,235 | -70 | -1.6% | 37,600 |
| 2024/02/20 | 4,370 | 4,390 | 4,270 | 4,305 | -50 | -1.1% | 36,400 |
| 2024/02/19 | 4,305 | 4,385 | 4,265 | 4,355 | +40 | +0.9% | 35,800 |
| 2024/02/16 | 4,300 | 4,360 | 4,260 | 4,315 | +15 | +0.3% | 62,200 |
| 2024/02/15 | 4,415 | 4,435 | 4,290 | 4,300 | -115 | -2.6% | 68,600 |
| 2024/02/14 | 4,510 | 4,525 | 4,415 | 4,415 | -110 | -2.4% | 62,300 |
| 2024/02/13 | 4,590 | 4,635 | 4,500 | 4,525 | -35 | -0.8% | 45,500 |
| 2024/02/09 | 4,590 | 4,690 | 4,390 | 4,560 | -320 | -6.6% | 229,100 |
| 2024/02/08 | 4,890 | 4,905 | 4,775 | 4,880 | -65 | -1.3% | 63,600 |
| 2024/02/07 | 4,965 | 5,020 | 4,870 | 4,945 | -45 | -0.9% | 44,300 |
| 2024/02/06 | 5,000 | 5,030 | 4,950 | 4,990 | -10 | -0.2% | 16,600 |
| 2024/02/05 | 4,990 | 5,020 | 4,950 | 5,000 | +15 | +0.3% | 16,600 |
| 2024/02/02 | 5,190 | 5,190 | 4,985 | 4,985 | -205 | -3.9% | 33,000 |
| 2024/02/01 | 5,130 | 5,190 | 5,080 | 5,190 | +50 | +1% | 14,500 |
| 2024/01/31 | 5,140 | 5,210 | 5,060 | 5,140 | ±0 | ±0% | 14,200 |
| 2024/01/30 | 5,110 | 5,200 | 5,080 | 5,140 | +90 | +1.8% | 15,600 |
| 2024/01/29 | 5,120 | 5,120 | 5,040 | 5,050 | -100 | -1.9% | 22,800 |
| 2024/01/26 | 5,330 | 5,330 | 5,140 | 5,150 | -190 | -3.6% | 30,200 |
| 2024/01/25 | 5,140 | 5,380 | 5,140 | 5,340 | +220 | +4.3% | 57,000 |
| 2024/01/24 | 5,090 | 5,200 | 5,040 | 5,120 | +100 | +2% | 30,900 |
| 2024/01/23 | 5,120 | 5,150 | 5,010 | 5,020 | -90 | -1.8% | 21,700 |
| 2024/01/22 | 5,170 | 5,180 | 5,080 | 5,110 | +80 | +1.6% | 22,800 |
| 2024/01/19 | 5,080 | 5,110 | 4,950 | 5,030 | -20 | -0.4% | 30,100 |
| 2024/01/18 | 4,920 | 5,050 | 4,910 | 5,050 | +110 | +2.2% | 31,600 |
| 2024/01/17 | 5,000 | 5,060 | 4,910 | 4,940 | -45 | -0.9% | 41,800 |
| 2024/01/16 | 5,000 | 5,000 | 4,865 | 4,985 | -15 | -0.3% | 25,300 |
| 2024/01/15 | 4,860 | 5,010 | 4,855 | 5,000 | +120 | +2.5% | 29,400 |
301～
350
件表示中 / 854件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 244,000円 | +12.5% | -7.9% | 1.23% | 21.03倍 | 2.70倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| ＪＤＩ | 1,700円 | -20.2% | - | 0.00% | - | -2.16倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| ｓａｎｔｅｃＨＤ | 535,000円 | +8.2% | -8.7% | 2.80% | 13.11倍 | 2.94倍 |
|
光通信、産業用など各種の光測定器が大黒柱。波長モニターなど光部品も。２３年持株会社移行 |
| イリソ電子 | 256,100円 | -2.4% | -1.9% | 4.30% | 14.02倍 | 0.77倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| デンヨー | 277,000円 | +1.8% | -3.8% | 2.89% | 11.11倍 | 0.73倍 |
|
可搬形エンジン発電機・溶接機でトップ。震災を機に非常用電源の用途拡大。米、アジアで生産 |
市場注目の銘柄
チャート関連のコラム
