湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 5,120 | 5,430 | 5,120 | 5,390 | +270 | +5.3% | 101,200 |
| 2023/04/06 | 4,905 | 5,190 | 4,875 | 5,120 | +210 | +4.3% | 54,800 |
| 2023/04/05 | 5,040 | 5,040 | 4,910 | 4,910 | -150 | -3% | 41,000 |
| 2023/04/04 | 5,120 | 5,230 | 5,060 | 5,060 | +40 | +0.8% | 80,200 |
| 2023/04/03 | 4,895 | 5,040 | 4,850 | 5,020 | +195 | +4% | 63,600 |
| 2023/03/31 | 4,830 | 4,885 | 4,785 | 4,825 | +35 | +0.7% | 56,700 |
| 2023/03/30 | 4,840 | 4,875 | 4,755 | 4,790 | -5 | -0.1% | 57,000 |
| 2023/03/29 | 4,875 | 4,875 | 4,775 | 4,795 | -40 | -0.8% | 56,200 |
| 2023/03/28 | 4,900 | 4,915 | 4,810 | 4,835 | -75 | -1.5% | 62,900 |
| 2023/03/27 | 4,980 | 5,020 | 4,910 | 4,910 | -70 | -1.4% | 29,200 |
| 2023/03/24 | 4,960 | 5,020 | 4,920 | 4,980 | +20 | +0.4% | 28,100 |
| 2023/03/23 | 4,950 | 4,990 | 4,905 | 4,960 | -5 | -0.1% | 35,700 |
| 2023/03/22 | 5,140 | 5,190 | 4,960 | 4,965 | -95 | -1.9% | 78,100 |
| 2023/03/20 | 5,120 | 5,280 | 5,060 | 5,060 | -40 | -0.8% | 27,000 |
| 2023/03/17 | 5,010 | 5,150 | 4,965 | 5,100 | +165 | +3.3% | 40,200 |
| 2023/03/16 | 4,910 | 5,000 | 4,900 | 4,935 | -115 | -2.3% | 56,100 |
| 2023/03/15 | 5,150 | 5,260 | 5,030 | 5,050 | -70 | -1.4% | 36,500 |
| 2023/03/14 | 5,130 | 5,190 | 5,000 | 5,120 | -80 | -1.5% | 49,500 |
| 2023/03/13 | 5,230 | 5,270 | 5,150 | 5,200 | -170 | -3.2% | 45,100 |
| 2023/03/10 | 5,510 | 5,510 | 5,370 | 5,370 | -180 | -3.2% | 70,600 |
| 2023/03/09 | 5,540 | 5,570 | 5,500 | 5,550 | +10 | +0.2% | 46,900 |
| 2023/03/08 | 5,540 | 5,560 | 5,500 | 5,540 | -50 | -0.9% | 42,100 |
| 2023/03/07 | 5,680 | 5,700 | 5,580 | 5,590 | -100 | -1.8% | 50,500 |
| 2023/03/06 | 5,690 | 5,800 | 5,560 | 5,690 | +100 | +1.8% | 162,100 |
| 2023/03/03 | 5,810 | 5,880 | 5,540 | 5,590 | -50 | -0.9% | 65,200 |
| 2023/03/02 | 5,670 | 5,700 | 5,620 | 5,640 | +10 | +0.2% | 16,300 |
| 2023/03/01 | 5,790 | 5,790 | 5,600 | 5,630 | -120 | -2.1% | 22,100 |
| 2023/02/28 | 5,660 | 5,790 | 5,650 | 5,750 | +180 | +3.2% | 43,000 |
| 2023/02/27 | 5,440 | 5,610 | 5,430 | 5,570 | +80 | +1.5% | 32,800 |
| 2023/02/24 | 5,600 | 5,650 | 5,440 | 5,490 | -80 | -1.4% | 52,000 |
| 2023/02/22 | 5,650 | 5,660 | 5,550 | 5,570 | -120 | -2.1% | 31,300 |
| 2023/02/21 | 5,750 | 5,770 | 5,690 | 5,690 | ±0 | ±0% | 19,600 |
| 2023/02/20 | 5,630 | 5,740 | 5,570 | 5,690 | +130 | +2.3% | 47,400 |
| 2023/02/17 | 5,730 | 5,730 | 5,520 | 5,560 | -210 | -3.6% | 70,700 |
| 2023/02/16 | 5,720 | 5,880 | 5,710 | 5,770 | +90 | +1.6% | 62,800 |
| 2023/02/15 | 5,890 | 5,910 | 5,630 | 5,680 | -210 | -3.6% | 82,200 |
| 2023/02/14 | 6,020 | 6,040 | 5,850 | 5,890 | -140 | -2.3% | 96,500 |
| 2023/02/13 | 6,000 | 6,100 | 5,890 | 6,030 | +10 | +0.2% | 113,200 |
| 2023/02/10 | 6,160 | 6,250 | 5,980 | 6,020 | -640 | -9.6% | 324,700 |
| 2023/02/09 | 6,740 | 6,770 | 6,550 | 6,660 | -70 | -1% | 76,800 |
| 2023/02/08 | 6,780 | 6,870 | 6,640 | 6,730 | -40 | -0.6% | 62,100 |
| 2023/02/07 | 6,300 | 6,780 | 6,300 | 6,770 | +450 | +7.1% | 83,700 |
| 2023/02/06 | 6,310 | 6,420 | 6,300 | 6,320 | -10 | -0.2% | 37,700 |
| 2023/02/03 | 6,430 | 6,470 | 6,310 | 6,330 | -120 | -1.9% | 37,800 |
| 2023/02/02 | 6,480 | 6,490 | 6,340 | 6,450 | -20 | -0.3% | 48,000 |
| 2023/02/01 | 6,460 | 6,550 | 6,450 | 6,470 | +10 | +0.2% | 49,200 |
| 2023/01/31 | 6,670 | 6,680 | 6,460 | 6,460 | -170 | -2.6% | 47,000 |
| 2023/01/30 | 6,650 | 6,680 | 6,560 | 6,630 | ±0 | ±0% | 37,400 |
| 2023/01/27 | 6,700 | 6,770 | 6,580 | 6,630 | -70 | -1% | 35,400 |
| 2023/01/26 | 6,750 | 6,760 | 6,580 | 6,700 | -30 | -0.4% | 64,500 |
401～
450
件表示中 / 717件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 352,500円 | +21.6% | +47.1% | 0.65% | 31.25倍 | 4.31倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| ワコム | 70,900円 | +1.0% | -13.7% | 2.82% | 16.12倍 | 2.99倍 |
|
描画用のペン入力タブレットで首位。サムスンのスマホなど他社向け電子ペンシステムを供給 |
| ＥＩＺＯ | 218,600円 | +0.7% | -24.1% | 4.80% | 26.46倍 | 0.71倍 |
|
ヘルスケアや航空管制など特定産業用からアミューズメント用まで。映像技術の総合企業標榜 |
| 図 研 | 420,500円 | +6.6% | +8.5% | 2.38% | 23.39倍 | 2.31倍 |
|
プリント基板ＣＡＤ／ＣＡＭの国内最大手。世界でもトップ級。自動車関連や生産管理にも実績 |
| 古野電 | 273,900円 | +7.1% | +40.8% | 2.74% | 11.54倍 | 1.27倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
市場注目の銘柄
チャート関連のコラム
