湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 6,960 | 7,070 | 6,950 | 7,060 | -20 | -0.3% | 86,000 |
| 2022/10/12 | 7,600 | 7,600 | 6,960 | 7,080 | -470 | -6.2% | 241,400 |
| 2022/10/11 | 7,610 | 7,770 | 7,480 | 7,550 | +180 | +2.4% | 159,700 |
| 2022/10/07 | 7,330 | 7,550 | 7,330 | 7,370 | -50 | -0.7% | 69,900 |
| 2022/10/06 | 7,150 | 7,520 | 7,150 | 7,420 | +280 | +3.9% | 117,400 |
| 2022/10/05 | 7,420 | 7,530 | 7,070 | 7,140 | +10 | +0.1% | 165,400 |
| 2022/10/04 | 7,090 | 7,240 | 7,080 | 7,130 | +110 | +1.6% | 57,700 |
| 2022/10/03 | 6,840 | 7,030 | 6,720 | 7,020 | +80 | +1.2% | 87,000 |
| 2022/09/30 | 7,090 | 7,090 | 6,830 | 6,940 | -250 | -3.5% | 105,600 |
| 2022/09/29 | 7,230 | 7,240 | 7,070 | 7,190 | +90 | +1.3% | 86,700 |
| 2022/09/28 | 7,280 | 7,420 | 6,970 | 7,100 | -190 | -2.6% | 121,000 |
| 2022/09/27 | 7,360 | 7,510 | 7,240 | 7,290 | +10 | +0.1% | 106,200 |
| 2022/09/26 | 7,410 | 7,410 | 7,170 | 7,280 | -220 | -2.9% | 112,600 |
| 2022/09/22 | 7,620 | 7,620 | 7,180 | 7,500 | -230 | -3% | 220,000 |
| 2022/09/21 | 7,910 | 8,050 | 7,690 | 7,730 | -100 | -1.3% | 87,200 |
| 2022/09/20 | 7,800 | 8,050 | 7,770 | 7,830 | +160 | +2.1% | 85,800 |
| 2022/09/16 | 7,750 | 7,770 | 7,470 | 7,670 | -170 | -2.2% | 110,300 |
| 2022/09/15 | 7,990 | 8,030 | 7,820 | 7,840 | -50 | -0.6% | 66,600 |
| 2022/09/14 | 7,880 | 8,010 | 7,830 | 7,890 | -230 | -2.8% | 74,600 |
| 2022/09/13 | 7,990 | 8,120 | 7,880 | 8,120 | +300 | +3.8% | 90,100 |
| 2022/09/12 | 7,860 | 7,950 | 7,790 | 7,820 | +100 | +1.3% | 47,900 |
| 2022/09/09 | 7,760 | 7,860 | 7,720 | 7,720 | ±0 | ±0% | 34,200 |
| 2022/09/08 | 7,750 | 7,840 | 7,690 | 7,720 | +50 | +0.7% | 30,100 |
| 2022/09/07 | 7,710 | 7,710 | 7,570 | 7,670 | -50 | -0.6% | 43,300 |
| 2022/09/06 | 7,930 | 7,930 | 7,640 | 7,720 | -160 | -2% | 58,900 |
| 2022/09/05 | 7,790 | 7,990 | 7,720 | 7,880 | +20 | +0.3% | 40,200 |
| 2022/09/02 | 8,020 | 8,080 | 7,830 | 7,860 | -160 | -2% | 46,900 |
| 2022/09/01 | 8,060 | 8,130 | 7,990 | 8,020 | -130 | -1.6% | 32,700 |
| 2022/08/31 | 8,230 | 8,290 | 8,090 | 8,150 | -160 | -1.9% | 40,600 |
| 2022/08/30 | 8,180 | 8,320 | 8,060 | 8,310 | +180 | +2.2% | 38,400 |
| 2022/08/29 | 7,940 | 8,190 | 7,920 | 8,130 | -90 | -1.1% | 57,400 |
| 2022/08/26 | 8,400 | 8,410 | 8,210 | 8,220 | -80 | -1% | 42,100 |
| 2022/08/25 | 8,420 | 8,510 | 8,260 | 8,300 | -70 | -0.8% | 47,500 |
| 2022/08/24 | 8,490 | 8,560 | 8,370 | 8,370 | -120 | -1.4% | 55,300 |
| 2022/08/23 | 8,670 | 8,670 | 8,350 | 8,490 | -300 | -3.4% | 112,800 |
| 2022/08/22 | 8,900 | 9,010 | 8,780 | 8,790 | -210 | -2.3% | 93,900 |
| 2022/08/19 | 8,890 | 9,180 | 8,830 | 9,000 | +120 | +1.4% | 262,500 |
| 2022/08/18 | 8,240 | 8,890 | 8,150 | 8,880 | +700 | +8.6% | 333,200 |
| 2022/08/17 | 8,340 | 8,460 | 8,160 | 8,180 | -50 | -0.6% | 118,300 |
| 2022/08/16 | 7,840 | 8,330 | 7,840 | 8,230 | +460 | +5.9% | 274,600 |
| 2022/08/15 | 7,550 | 7,870 | 7,500 | 7,770 | +320 | +4.3% | 108,900 |
| 2022/08/12 | 7,160 | 7,710 | 7,150 | 7,450 | +330 | +4.6% | 229,400 |
| 2022/08/10 | 7,190 | 7,500 | 7,040 | 7,120 | -670 | -8.6% | 245,300 |
| 2022/08/09 | 7,800 | 7,980 | 7,770 | 7,790 | -90 | -1.1% | 94,900 |
| 2022/08/08 | 7,820 | 7,920 | 7,780 | 7,880 | +20 | +0.3% | 29,900 |
| 2022/08/05 | 7,790 | 7,880 | 7,690 | 7,860 | -40 | -0.5% | 65,900 |
| 2022/08/04 | 7,950 | 8,100 | 7,880 | 7,900 | -10 | -0.1% | 126,000 |
| 2022/08/03 | 7,760 | 7,940 | 7,700 | 7,910 | +100 | +1.3% | 93,700 |
| 2022/08/02 | 7,660 | 8,000 | 7,660 | 7,810 | +140 | +1.8% | 182,100 |
| 2022/08/01 | 7,360 | 7,700 | 7,350 | 7,670 | +310 | +4.2% | 108,100 |
401～
450
件表示中 / 598件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 236,000円 | +7.9% | +4.2% | 0.97% | 29.83倍 | 3.18倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| ホーチキ | 224,900円 | +1.6% | +0.2% | 2.58% | 9.78倍 | 1.06倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
| オプテックスＧ | 171,300円 | +8.2% | +5.5% | 2.34% | 12.19倍 | 1.39倍 |
|
屋内外の防犯、自動ドア用センサーや工場向けなど産業用センサーを展開。業界トップ級 |
| デンヨー | 267,000円 | +1.2% | -5.1% | 2.62% | 11.73倍 | 0.76倍 |
|
可搬形エンジン発電機・溶接機でトップ。震災を機に非常用電源の用途拡大。米、アジアで生産 |
| タムラ製 | 72,900円 | +5.0% | +0.9% | 1.37% | 17.53倍 | 1.04倍 |
|
トランス、リアクター大手。はんだ材料、絶縁膜、子会社でＬＥＤも展開。海外生産が７割強 |
市場注目の銘柄
チャート関連のコラム
