湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/20 | 5,120 | 5,280 | 5,060 | 5,060 | -40 | -0.8% | 27,000 |
| 2023/03/17 | 5,010 | 5,150 | 4,965 | 5,100 | +165 | +3.3% | 40,200 |
| 2023/03/16 | 4,910 | 5,000 | 4,900 | 4,935 | -115 | -2.3% | 56,100 |
| 2023/03/15 | 5,150 | 5,260 | 5,030 | 5,050 | -70 | -1.4% | 36,500 |
| 2023/03/14 | 5,130 | 5,190 | 5,000 | 5,120 | -80 | -1.5% | 49,500 |
| 2023/03/13 | 5,230 | 5,270 | 5,150 | 5,200 | -170 | -3.2% | 45,100 |
| 2023/03/10 | 5,510 | 5,510 | 5,370 | 5,370 | -180 | -3.2% | 70,600 |
| 2023/03/09 | 5,540 | 5,570 | 5,500 | 5,550 | +10 | +0.2% | 46,900 |
| 2023/03/08 | 5,540 | 5,560 | 5,500 | 5,540 | -50 | -0.9% | 42,100 |
| 2023/03/07 | 5,680 | 5,700 | 5,580 | 5,590 | -100 | -1.8% | 50,500 |
| 2023/03/06 | 5,690 | 5,800 | 5,560 | 5,690 | +100 | +1.8% | 162,100 |
| 2023/03/03 | 5,810 | 5,880 | 5,540 | 5,590 | -50 | -0.9% | 65,200 |
| 2023/03/02 | 5,670 | 5,700 | 5,620 | 5,640 | +10 | +0.2% | 16,300 |
| 2023/03/01 | 5,790 | 5,790 | 5,600 | 5,630 | -120 | -2.1% | 22,100 |
| 2023/02/28 | 5,660 | 5,790 | 5,650 | 5,750 | +180 | +3.2% | 43,000 |
| 2023/02/27 | 5,440 | 5,610 | 5,430 | 5,570 | +80 | +1.5% | 32,800 |
| 2023/02/24 | 5,600 | 5,650 | 5,440 | 5,490 | -80 | -1.4% | 52,000 |
| 2023/02/22 | 5,650 | 5,660 | 5,550 | 5,570 | -120 | -2.1% | 31,300 |
| 2023/02/21 | 5,750 | 5,770 | 5,690 | 5,690 | ±0 | ±0% | 19,600 |
| 2023/02/20 | 5,630 | 5,740 | 5,570 | 5,690 | +130 | +2.3% | 47,400 |
| 2023/02/17 | 5,730 | 5,730 | 5,520 | 5,560 | -210 | -3.6% | 70,700 |
| 2023/02/16 | 5,720 | 5,880 | 5,710 | 5,770 | +90 | +1.6% | 62,800 |
| 2023/02/15 | 5,890 | 5,910 | 5,630 | 5,680 | -210 | -3.6% | 82,200 |
| 2023/02/14 | 6,020 | 6,040 | 5,850 | 5,890 | -140 | -2.3% | 96,500 |
| 2023/02/13 | 6,000 | 6,100 | 5,890 | 6,030 | +10 | +0.2% | 113,200 |
| 2023/02/10 | 6,160 | 6,250 | 5,980 | 6,020 | -640 | -9.6% | 324,700 |
| 2023/02/09 | 6,740 | 6,770 | 6,550 | 6,660 | -70 | -1% | 76,800 |
| 2023/02/08 | 6,780 | 6,870 | 6,640 | 6,730 | -40 | -0.6% | 62,100 |
| 2023/02/07 | 6,300 | 6,780 | 6,300 | 6,770 | +450 | +7.1% | 83,700 |
| 2023/02/06 | 6,310 | 6,420 | 6,300 | 6,320 | -10 | -0.2% | 37,700 |
| 2023/02/03 | 6,430 | 6,470 | 6,310 | 6,330 | -120 | -1.9% | 37,800 |
| 2023/02/02 | 6,480 | 6,490 | 6,340 | 6,450 | -20 | -0.3% | 48,000 |
| 2023/02/01 | 6,460 | 6,550 | 6,450 | 6,470 | +10 | +0.2% | 49,200 |
| 2023/01/31 | 6,670 | 6,680 | 6,460 | 6,460 | -170 | -2.6% | 47,000 |
| 2023/01/30 | 6,650 | 6,680 | 6,560 | 6,630 | ±0 | ±0% | 37,400 |
| 2023/01/27 | 6,700 | 6,770 | 6,580 | 6,630 | -70 | -1% | 35,400 |
| 2023/01/26 | 6,750 | 6,760 | 6,580 | 6,700 | -30 | -0.4% | 64,500 |
| 2023/01/25 | 6,760 | 6,820 | 6,650 | 6,730 | +10 | +0.1% | 47,100 |
| 2023/01/24 | 6,950 | 6,950 | 6,720 | 6,720 | -190 | -2.7% | 63,400 |
| 2023/01/23 | 6,900 | 6,940 | 6,840 | 6,910 | +60 | +0.9% | 29,400 |
| 2023/01/20 | 6,850 | 6,880 | 6,750 | 6,850 | -30 | -0.4% | 33,500 |
| 2023/01/19 | 6,800 | 7,010 | 6,790 | 6,880 | +40 | +0.6% | 72,800 |
| 2023/01/18 | 6,720 | 6,950 | 6,700 | 6,840 | +150 | +2.2% | 60,200 |
| 2023/01/17 | 6,630 | 6,760 | 6,610 | 6,690 | +60 | +0.9% | 34,100 |
| 2023/01/16 | 6,500 | 6,660 | 6,500 | 6,630 | +110 | +1.7% | 41,400 |
| 2023/01/13 | 6,680 | 6,740 | 6,500 | 6,520 | -150 | -2.2% | 47,200 |
| 2023/01/12 | 6,630 | 6,680 | 6,550 | 6,670 | +130 | +2% | 69,100 |
| 2023/01/11 | 6,300 | 6,570 | 6,280 | 6,540 | +330 | +5.3% | 81,900 |
| 2023/01/10 | 6,170 | 6,270 | 6,170 | 6,210 | +70 | +1.1% | 37,400 |
| 2023/01/06 | 6,050 | 6,140 | 6,050 | 6,140 | +50 | +0.8% | 23,500 |
551～
600
件表示中 / 854件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 244,000円 | +12.5% | -7.9% | 1.23% | 21.03倍 | 2.70倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| ＪＤＩ | 1,700円 | -20.2% | - | 0.00% | - | -2.16倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| ｓａｎｔｅｃＨＤ | 535,000円 | +8.2% | -8.7% | 2.80% | 13.11倍 | 2.94倍 |
|
光通信、産業用など各種の光測定器が大黒柱。波長モニターなど光部品も。２３年持株会社移行 |
| イリソ電子 | 256,100円 | -2.4% | -1.9% | 4.30% | 14.02倍 | 0.77倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| デンヨー | 277,000円 | +1.8% | -3.8% | 2.89% | 11.11倍 | 0.73倍 |
|
可搬形エンジン発電機・溶接機でトップ。震災を機に非常用電源の用途拡大。米、アジアで生産 |
市場注目の銘柄
チャート関連のコラム
