湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/05 | 6,050 | 6,150 | 6,050 | 6,090 | +30 | +0.5% | 53,700 |
| 2023/01/04 | 6,220 | 6,290 | 6,060 | 6,060 | -160 | -2.6% | 34,400 |
| 2022/12/30 | 6,350 | 6,360 | 6,180 | 6,220 | -30 | -0.5% | 38,900 |
| 2022/12/29 | 6,200 | 6,280 | 6,160 | 6,250 | +80 | +1.3% | 22,400 |
| 2022/12/28 | 6,280 | 6,280 | 6,150 | 6,170 | -170 | -2.7% | 55,400 |
| 2022/12/27 | 6,260 | 6,420 | 6,260 | 6,340 | +120 | +1.9% | 47,000 |
| 2022/12/26 | 6,120 | 6,270 | 6,050 | 6,220 | +60 | +1% | 55,800 |
| 2022/12/23 | 6,350 | 6,380 | 6,130 | 6,160 | -210 | -3.3% | 60,700 |
| 2022/12/22 | 6,510 | 6,580 | 6,350 | 6,370 | -90 | -1.4% | 57,800 |
| 2022/12/21 | 6,750 | 6,770 | 6,420 | 6,460 | -290 | -4.3% | 89,100 |
| 2022/12/20 | 6,940 | 6,940 | 6,700 | 6,750 | -150 | -2.2% | 78,700 |
| 2022/12/19 | 6,980 | 7,070 | 6,900 | 6,900 | -120 | -1.7% | 43,800 |
| 2022/12/16 | 7,050 | 7,100 | 6,970 | 7,020 | -100 | -1.4% | 63,500 |
| 2022/12/15 | 7,160 | 7,180 | 7,050 | 7,120 | -60 | -0.8% | 43,000 |
| 2022/12/14 | 7,090 | 7,180 | 7,010 | 7,180 | +140 | +2% | 35,600 |
| 2022/12/13 | 7,220 | 7,350 | 7,020 | 7,040 | -140 | -1.9% | 90,900 |
| 2022/12/12 | 7,270 | 7,450 | 7,170 | 7,180 | -20 | -0.3% | 107,800 |
| 2022/12/09 | 7,080 | 7,230 | 7,070 | 7,200 | +140 | +2% | 56,100 |
| 2022/12/08 | 7,050 | 7,090 | 6,960 | 7,060 | +10 | +0.1% | 58,000 |
| 2022/12/07 | 6,990 | 7,050 | 6,900 | 7,050 | +120 | +1.7% | 56,800 |
| 2022/12/06 | 7,040 | 7,040 | 6,920 | 6,930 | -100 | -1.4% | 52,200 |
| 2022/12/05 | 7,010 | 7,090 | 6,880 | 7,030 | +20 | +0.3% | 75,000 |
| 2022/12/02 | 7,060 | 7,090 | 7,010 | 7,010 | -70 | -1% | 47,000 |
| 2022/12/01 | 7,130 | 7,170 | 7,000 | 7,080 | ±0 | ±0% | 72,600 |
| 2022/11/30 | 7,060 | 7,080 | 6,980 | 7,080 | -30 | -0.4% | 104,000 |
| 2022/11/29 | 7,200 | 7,200 | 7,040 | 7,110 | -110 | -1.5% | 112,000 |
| 2022/11/28 | 7,300 | 7,300 | 7,180 | 7,220 | -80 | -1.1% | 50,000 |
| 2022/11/25 | 7,380 | 7,380 | 7,250 | 7,300 | -60 | -0.8% | 38,800 |
| 2022/11/24 | 7,360 | 7,430 | 7,330 | 7,360 | +10 | +0.1% | 39,200 |
| 2022/11/22 | 7,450 | 7,540 | 7,330 | 7,350 | -100 | -1.3% | 55,100 |
| 2022/11/21 | 7,260 | 7,470 | 7,240 | 7,450 | +210 | +2.9% | 69,300 |
| 2022/11/18 | 7,350 | 7,360 | 7,230 | 7,240 | -50 | -0.7% | 50,900 |
| 2022/11/17 | 7,310 | 7,320 | 7,160 | 7,290 | -80 | -1.1% | 91,400 |
| 2022/11/16 | 7,220 | 7,460 | 7,130 | 7,370 | +130 | +1.8% | 87,200 |
| 2022/11/15 | 7,320 | 7,320 | 7,130 | 7,240 | -50 | -0.7% | 112,300 |
| 2022/11/14 | 7,430 | 7,500 | 7,280 | 7,290 | -180 | -2.4% | 163,200 |
| 2022/11/11 | 7,680 | 7,680 | 7,340 | 7,470 | -700 | -8.6% | 329,600 |
| 2022/11/10 | 8,030 | 8,210 | 7,990 | 8,170 | +130 | +1.6% | 120,000 |
| 2022/11/09 | 7,990 | 8,180 | 7,960 | 8,040 | ±0 | ±0% | 66,000 |
| 2022/11/08 | 7,890 | 8,050 | 7,870 | 8,040 | +160 | +2% | 82,800 |
| 2022/11/07 | 7,900 | 7,900 | 7,590 | 7,880 | -40 | -0.5% | 76,200 |
| 2022/11/04 | 7,790 | 7,940 | 7,750 | 7,920 | +120 | +1.5% | 43,900 |
| 2022/11/02 | 7,780 | 7,800 | 7,640 | 7,800 | +20 | +0.3% | 28,800 |
| 2022/11/01 | 7,820 | 7,920 | 7,760 | 7,780 | -70 | -0.9% | 31,600 |
| 2022/10/31 | 7,950 | 7,980 | 7,820 | 7,850 | +30 | +0.4% | 39,600 |
| 2022/10/28 | 7,760 | 7,880 | 7,760 | 7,820 | +50 | +0.6% | 28,800 |
| 2022/10/27 | 7,700 | 7,840 | 7,680 | 7,770 | -40 | -0.5% | 34,000 |
| 2022/10/26 | 7,860 | 7,970 | 7,760 | 7,810 | ±0 | ±0% | 53,100 |
| 2022/10/25 | 7,850 | 7,930 | 7,810 | 7,810 | +30 | +0.4% | 75,000 |
| 2022/10/24 | 7,650 | 7,830 | 7,650 | 7,780 | +230 | +3% | 90,100 |
601～
650
件表示中 / 854件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 244,000円 | +12.5% | -7.9% | 1.23% | 21.03倍 | 2.70倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| ＪＤＩ | 1,700円 | -20.2% | - | 0.00% | - | -2.16倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| ｓａｎｔｅｃＨＤ | 535,000円 | +8.2% | -8.7% | 2.80% | 13.11倍 | 2.94倍 |
|
光通信、産業用など各種の光測定器が大黒柱。波長モニターなど光部品も。２３年持株会社移行 |
| イリソ電子 | 256,100円 | -2.4% | -1.9% | 4.30% | 14.02倍 | 0.77倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| デンヨー | 277,000円 | +1.8% | -3.8% | 2.89% | 11.11倍 | 0.73倍 |
|
可搬形エンジン発電機・溶接機でトップ。震災を機に非常用電源の用途拡大。米、アジアで生産 |
市場注目の銘柄
チャート関連のコラム
