湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/08 | 7,820 | 7,920 | 7,780 | 7,880 | +20 | +0.3% | 29,900 |
| 2022/08/05 | 7,790 | 7,880 | 7,690 | 7,860 | -40 | -0.5% | 65,900 |
| 2022/08/04 | 7,950 | 8,100 | 7,880 | 7,900 | -10 | -0.1% | 126,000 |
| 2022/08/03 | 7,760 | 7,940 | 7,700 | 7,910 | +100 | +1.3% | 93,700 |
| 2022/08/02 | 7,660 | 8,000 | 7,660 | 7,810 | +140 | +1.8% | 182,100 |
| 2022/08/01 | 7,360 | 7,700 | 7,350 | 7,670 | +310 | +4.2% | 108,100 |
| 2022/07/29 | 7,330 | 7,380 | 7,140 | 7,360 | +40 | +0.5% | 58,600 |
| 2022/07/28 | 7,170 | 7,320 | 7,160 | 7,320 | +170 | +2.4% | 62,200 |
| 2022/07/27 | 7,040 | 7,190 | 7,040 | 7,150 | +110 | +1.6% | 37,500 |
| 2022/07/26 | 7,040 | 7,110 | 7,010 | 7,040 | +20 | +0.3% | 21,500 |
| 2022/07/25 | 7,150 | 7,150 | 7,020 | 7,020 | -150 | -2.1% | 32,400 |
| 2022/07/22 | 7,180 | 7,210 | 7,040 | 7,170 | -10 | -0.1% | 57,500 |
| 2022/07/21 | 7,130 | 7,220 | 7,120 | 7,180 | +20 | +0.3% | 48,700 |
| 2022/07/20 | 7,460 | 7,470 | 7,100 | 7,160 | -230 | -3.1% | 122,800 |
| 2022/07/19 | 7,360 | 7,420 | 7,160 | 7,390 | +70 | +1% | 35,400 |
| 2022/07/15 | 7,380 | 7,470 | 7,270 | 7,320 | -60 | -0.8% | 32,900 |
| 2022/07/14 | 7,200 | 7,440 | 7,160 | 7,380 | +80 | +1.1% | 71,200 |
| 2022/07/13 | 7,410 | 7,570 | 7,130 | 7,300 | +190 | +2.7% | 139,100 |
| 2022/07/12 | 7,480 | 7,480 | 7,110 | 7,110 | -520 | -6.8% | 89,700 |
| 2022/07/11 | 7,640 | 7,800 | 7,630 | 7,630 | +140 | +1.9% | 70,100 |
| 2022/07/08 | 7,420 | 7,630 | 7,410 | 7,490 | +170 | +2.3% | 105,300 |
| 2022/07/07 | 7,150 | 7,400 | 7,150 | 7,320 | +180 | +2.5% | 60,100 |
| 2022/07/06 | 7,000 | 7,270 | 7,000 | 7,140 | ±0 | ±0% | 50,800 |
| 2022/07/05 | 6,880 | 7,200 | 6,880 | 7,140 | +260 | +3.8% | 82,600 |
| 2022/07/04 | 7,030 | 7,030 | 6,760 | 6,880 | -50 | -0.7% | 54,600 |
| 2022/07/01 | 7,030 | 7,140 | 6,850 | 6,930 | -140 | -2% | 56,900 |
| 2022/06/30 | 7,210 | 7,210 | 7,050 | 7,070 | -180 | -2.5% | 57,000 |
| 2022/06/29 | 7,430 | 7,490 | 7,210 | 7,250 | -190 | -2.6% | 37,000 |
| 2022/06/28 | 7,450 | 7,580 | 7,310 | 7,440 | +10 | +0.1% | 48,600 |
| 2022/06/27 | 7,360 | 7,570 | 7,220 | 7,430 | +130 | +1.8% | 64,100 |
| 2022/06/24 | 7,010 | 7,360 | 7,000 | 7,300 | +390 | +5.6% | 92,700 |
| 2022/06/23 | 7,050 | 7,130 | 6,860 | 6,910 | -190 | -2.7% | 61,300 |
| 2022/06/22 | 7,310 | 7,310 | 7,040 | 7,100 | -130 | -1.8% | 48,000 |
| 2022/06/21 | 6,940 | 7,290 | 6,780 | 7,230 | +510 | +7.6% | 123,600 |
| 2022/06/20 | 7,160 | 7,160 | 6,540 | 6,720 | -460 | -6.4% | 143,000 |
| 2022/06/17 | 7,210 | 7,380 | 7,030 | 7,180 | -300 | -4% | 94,900 |
| 2022/06/16 | 7,700 | 7,770 | 7,480 | 7,480 | +70 | +0.9% | 68,800 |
| 2022/06/15 | 7,680 | 7,820 | 7,400 | 7,410 | -270 | -3.5% | 80,700 |
| 2022/06/14 | 7,450 | 7,850 | 7,350 | 7,680 | +160 | +2.1% | 117,700 |
| 2022/06/13 | 7,770 | 7,990 | 7,520 | 7,520 | -300 | -3.8% | 142,400 |
| 2022/06/10 | 7,740 | 8,000 | 7,540 | 7,820 | +20 | +0.3% | 211,300 |
| 2022/06/09 | 7,640 | 7,910 | 7,590 | 7,800 | +330 | +4.4% | 173,600 |
| 2022/06/08 | 7,040 | 7,560 | 7,020 | 7,470 | +510 | +7.3% | 183,800 |
| 2022/06/07 | 6,900 | 6,980 | 6,830 | 6,960 | +130 | +1.9% | 65,100 |
| 2022/06/06 | 6,840 | 6,960 | 6,810 | 6,830 | -20 | -0.3% | 38,300 |
| 2022/06/03 | 7,220 | 7,230 | 6,820 | 6,850 | -300 | -4.2% | 119,900 |
| 2022/06/02 | 7,240 | 7,270 | 7,110 | 7,150 | -50 | -0.7% | 38,800 |
| 2022/06/01 | 7,330 | 7,450 | 7,150 | 7,200 | -60 | -0.8% | 85,300 |
| 2022/05/31 | 7,040 | 7,350 | 7,040 | 7,260 | +160 | +2.3% | 117,800 |
| 2022/05/30 | 6,920 | 7,260 | 6,910 | 7,100 | +320 | +4.7% | 151,500 |
701～
750
件表示中 / 854件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 244,000円 | +12.5% | -7.9% | 1.23% | 21.03倍 | 2.70倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| ＪＤＩ | 1,700円 | -20.2% | - | 0.00% | - | -2.16倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| ｓａｎｔｅｃＨＤ | 535,000円 | +8.2% | -8.7% | 2.80% | 13.11倍 | 2.94倍 |
|
光通信、産業用など各種の光測定器が大黒柱。波長モニターなど光部品も。２３年持株会社移行 |
| イリソ電子 | 256,100円 | -2.4% | -1.9% | 4.30% | 14.02倍 | 0.77倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| デンヨー | 277,000円 | +1.8% | -3.8% | 2.89% | 11.11倍 | 0.73倍 |
|
可搬形エンジン発電機・溶接機でトップ。震災を機に非常用電源の用途拡大。米、アジアで生産 |
市場注目の銘柄
チャート関連のコラム
