湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/16 | 8,400 | 8,400 | 7,870 | 8,050 | -270 | -3.2% | 337,100 |
| 2022/03/15 | 8,010 | 8,460 | 8,000 | 8,320 | +220 | +2.7% | 285,600 |
| 2022/03/14 | 8,420 | 8,720 | 8,040 | 8,100 | -400 | -4.7% | 544,500 |
| 2022/03/11 | 7,700 | 8,560 | 7,670 | 8,500 | +720 | +9.3% | 616,100 |
| 2022/03/10 | 7,790 | 7,900 | 7,640 | 7,780 | +230 | +3% | 335,900 |
| 2022/03/09 | 6,990 | 7,730 | 6,950 | 7,550 | +630 | +9.1% | 502,200 |
| 2022/03/08 | 7,600 | 7,700 | 6,900 | 6,920 | -630 | -8.3% | 407,100 |
| 2022/03/07 | 7,360 | 7,800 | 7,330 | 7,550 | +40 | +0.5% | 317,100 |
| 2022/03/04 | 7,700 | 7,750 | 7,330 | 7,510 | -290 | -3.7% | 378,400 |
| 2022/03/03 | 8,150 | 8,400 | 7,750 | 7,800 | -100 | -1.3% | 500,000 |
| 2022/03/02 | 7,600 | 8,000 | 7,550 | 7,900 | ±0 | ±0% | 552,500 |
| 2022/03/01 | 7,160 | 7,900 | 7,120 | 7,900 | +990 | +14.3% | 738,300 |
| 2022/02/28 | 6,750 | 7,060 | 6,730 | 6,910 | +260 | +3.9% | 514,300 |
| 2022/02/25 | 6,500 | 6,790 | 6,320 | 6,650 | +410 | +6.6% | 533,100 |
| 2022/02/24 | 6,500 | 6,640 | 6,050 | 6,240 | -160 | -2.5% | 813,200 |
| 2022/02/22 | 5,780 | 6,460 | 5,630 | 6,400 | +540 | +9.2% | 1,198,100 |
| 2022/02/21 | 4,970 | 5,910 | 4,815 | 5,860 | +740 | +14.5% | 795,000 |
| 2022/02/18 | 4,865 | 5,210 | 4,770 | 5,120 | +125 | +2.5% | 344,400 |
| 2022/02/17 | 5,130 | 5,160 | 4,930 | 4,995 | -225 | -4.3% | 340,600 |
| 2022/02/16 | 5,460 | 5,550 | 5,080 | 5,220 | -140 | -2.6% | 394,600 |
| 2022/02/15 | 5,660 | 6,160 | 5,250 | 5,360 | -200 | -3.6% | 1,034,800 |
| 2022/02/14 | 5,560 | 5,560 | 5,560 | 5,560 | -1,000 | -15.2% | 75,200 |
| 2022/02/10 | 6,700 | 6,700 | 6,230 | 6,560 | -20 | -0.3% | 437,700 |
| 2022/02/09 | 6,480 | 6,660 | 6,220 | 6,580 | +300 | +4.8% | 306,700 |
| 2022/02/08 | 6,360 | 6,570 | 6,160 | 6,280 | -160 | -2.5% | 304,300 |
| 2022/02/07 | 6,820 | 6,890 | 6,440 | 6,440 | -450 | -6.5% | 269,100 |
| 2022/02/04 | 6,770 | 7,020 | 6,730 | 6,890 | +20 | +0.3% | 362,700 |
| 2022/02/03 | 7,030 | 7,160 | 6,850 | 6,870 | -350 | -4.8% | 434,100 |
| 2022/02/02 | 6,830 | 7,340 | 6,770 | 7,220 | +530 | +7.9% | 698,200 |
| 2022/02/01 | 7,280 | 7,330 | 6,650 | 6,690 | -350 | -5% | 625,400 |
| 2022/01/31 | 6,720 | 7,480 | 6,550 | 7,040 | +350 | +5.2% | 1,180,700 |
| 2022/01/28 | 6,220 | 6,870 | 5,920 | 6,690 | +570 | +9.3% | 994,800 |
| 2022/01/27 | 6,480 | 6,680 | 5,930 | 6,120 | -260 | -4.1% | 825,700 |
| 2022/01/26 | 6,340 | 6,550 | 6,040 | 6,380 | +210 | +3.4% | 637,000 |
| 2022/01/25 | 7,020 | 7,130 | 6,140 | 6,170 | -710 | -10.3% | 1,075,000 |
| 2022/01/24 | 6,720 | 7,050 | 6,650 | 6,880 | +120 | +1.8% | 1,182,000 |
| 2022/01/21 | 6,770 | 7,020 | 6,500 | 6,760 | -340 | -4.8% | 884,500 |
| 2022/01/20 | 7,120 | 7,550 | 6,690 | 7,100 | -130 | -1.8% | 1,500,400 |
| 2022/01/19 | 7,470 | 7,590 | 7,110 | 7,230 | -390 | -5.1% | 710,200 |
| 2022/01/18 | 7,910 | 8,060 | 7,070 | 7,620 | -280 | -3.5% | 1,216,800 |
| 2022/01/17 | 8,370 | 8,520 | 7,750 | 7,900 | -400 | -4.8% | 1,205,500 |
| 2022/01/14 | 8,950 | 9,130 | 8,200 | 8,300 | -700 | -7.8% | 1,081,800 |
| 2022/01/13 | 9,300 | 9,340 | 8,900 | 9,000 | -190 | -2.1% | 1,332,400 |
| 2022/01/12 | 9,280 | 9,550 | 8,710 | 9,190 | +40 | +0.4% | 2,633,200 |
| 2022/01/11 | 8,010 | 9,300 | 7,840 | 9,150 | +1,350 | +17.3% | 2,124,100 |
| 2022/01/07 | 7,920 | 8,310 | 7,540 | 7,800 | +20 | +0.3% | 2,539,800 |
| 2022/01/06 | 6,970 | 7,870 | 6,920 | 7,780 | +510 | +7% | 1,401,700 |
| 2022/01/05 | 7,590 | 7,830 | 7,260 | 7,270 | -320 | -4.2% | 1,291,500 |
| 2022/01/04 | 7,620 | 8,030 | 7,300 | 7,590 | +330 | +4.5% | 2,615,200 |
| 2021/12/30 | 7,130 | 7,850 | 6,710 | 7,260 | +10 | +0.1% | 2,123,200 |
751～
800
件表示中 / 807件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 151,300円 | +12.5% | -7.9% | 1.98% | 13.03倍 | 1.67倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| アイホン | 231,300円 | +1.6% | -18.4% | 5.62% | 10.52倍 | 0.59倍 |
|
インターホン業界トップ。住宅向け中心にナースコールなど医療・介護向けも。欧米展開を加速 |
| コーセル | 97,100円 | -29.6% | -83.7% | 5.66% | 53.18倍 | 0.69倍 |
|
産業機器向け等スイッチング電源の標準品で国内２位。台湾ＬＩＴＥ－ＯＮ社が筆頭株主に |
| Ｍｉｍａｋｉ | 119,800円 | +11.1% | +61.8% | 4.38% | 6.12倍 | 1.18倍 |
|
広告・看板向け産業用ＩＪプリンタ大手。工業製品・小物類、布地・衣料品向け育成。ＦＡ参入 |
| 山一電 | 175,000円 | +26.3% | +164.2% | 5.09% | 6.88倍 | 0.84倍 |
|
半導体検査用ソケット大手。半導体メーカー設備投資動向で収益振れ幅大。安定化へ新分野育成 |
市場注目の銘柄
チャート関連のコラム
