湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/27 | 6,820 | 7,000 | 6,750 | 6,780 | +60 | +0.9% | 96,800 |
| 2022/05/26 | 7,060 | 7,060 | 6,660 | 6,720 | -220 | -3.2% | 129,200 |
| 2022/05/25 | 6,860 | 7,060 | 6,700 | 6,940 | +260 | +3.9% | 195,800 |
| 2022/05/24 | 6,610 | 6,990 | 6,600 | 6,680 | +110 | +1.7% | 168,300 |
| 2022/05/23 | 6,860 | 6,860 | 6,520 | 6,570 | -210 | -3.1% | 95,000 |
| 2022/05/20 | 6,800 | 6,830 | 6,540 | 6,780 | +110 | +1.6% | 63,500 |
| 2022/05/19 | 6,550 | 6,840 | 6,530 | 6,670 | -140 | -2.1% | 92,600 |
| 2022/05/18 | 6,420 | 6,870 | 6,420 | 6,810 | +430 | +6.7% | 129,400 |
| 2022/05/17 | 6,440 | 6,500 | 6,150 | 6,380 | -120 | -1.8% | 115,300 |
| 2022/05/16 | 7,000 | 7,300 | 6,480 | 6,500 | -400 | -5.8% | 321,100 |
| 2022/05/13 | 6,640 | 7,100 | 6,590 | 6,900 | +360 | +5.5% | 139,100 |
| 2022/05/12 | 6,680 | 6,740 | 6,410 | 6,540 | -120 | -1.8% | 89,900 |
| 2022/05/11 | 7,080 | 7,180 | 6,620 | 6,660 | -460 | -6.5% | 133,800 |
| 2022/05/10 | 7,250 | 7,280 | 7,020 | 7,120 | -250 | -3.4% | 77,900 |
| 2022/05/09 | 7,420 | 7,540 | 7,260 | 7,370 | -240 | -3.2% | 63,700 |
| 2022/05/06 | 7,280 | 7,640 | 7,160 | 7,610 | +330 | +4.5% | 75,900 |
| 2022/05/02 | 7,150 | 7,370 | 7,120 | 7,280 | +30 | +0.4% | 66,800 |
| 2022/04/28 | 7,420 | 7,470 | 7,200 | 7,250 | -220 | -2.9% | 74,100 |
| 2022/04/27 | 7,410 | 7,490 | 7,200 | 7,470 | -70 | -0.9% | 102,900 |
| 2022/04/26 | 7,900 | 7,910 | 7,520 | 7,540 | -300 | -3.8% | 95,500 |
| 2022/04/25 | 7,510 | 7,900 | 7,420 | 7,840 | +240 | +3.2% | 156,900 |
| 2022/04/22 | 7,280 | 7,710 | 7,250 | 7,600 | +220 | +3% | 202,300 |
| 2022/04/21 | 7,490 | 7,620 | 7,350 | 7,380 | -230 | -3% | 184,700 |
| 2022/04/20 | 7,970 | 8,000 | 7,520 | 7,610 | -340 | -4.3% | 285,800 |
| 2022/04/19 | 8,180 | 8,180 | 7,930 | 7,950 | -100 | -1.2% | 133,400 |
| 2022/04/18 | 8,030 | 8,150 | 7,920 | 8,050 | +50 | +0.6% | 155,000 |
| 2022/04/15 | 8,150 | 8,310 | 7,990 | 8,000 | -230 | -2.8% | 179,500 |
| 2022/04/14 | 8,150 | 8,260 | 7,860 | 8,230 | +50 | +0.6% | 265,500 |
| 2022/04/13 | 8,200 | 8,250 | 7,710 | 8,180 | +80 | +1% | 478,800 |
| 2022/04/12 | 8,630 | 8,950 | 7,960 | 8,100 | -660 | -7.5% | 933,200 |
| 2022/04/11 | 8,150 | 9,020 | 8,080 | 8,760 | +850 | +10.7% | 1,311,300 |
| 2022/04/08 | 8,070 | 8,130 | 7,800 | 7,910 | -80 | -1% | 190,300 |
| 2022/04/07 | 8,020 | 8,250 | 7,910 | 7,990 | -130 | -1.6% | 175,000 |
| 2022/04/06 | 7,880 | 8,300 | 7,740 | 8,120 | +60 | +0.7% | 266,100 |
| 2022/04/05 | 8,000 | 8,090 | 7,650 | 8,060 | +110 | +1.4% | 210,200 |
| 2022/04/04 | 8,190 | 8,210 | 7,930 | 7,950 | -270 | -3.3% | 131,200 |
| 2022/04/01 | 8,170 | 8,410 | 8,000 | 8,220 | +160 | +2% | 182,100 |
| 2022/03/31 | 8,140 | 8,350 | 8,030 | 8,060 | -110 | -1.3% | 140,700 |
| 2022/03/30 | 8,450 | 8,450 | 8,000 | 8,170 | -200 | -2.4% | 188,600 |
| 2022/03/29 | 8,450 | 8,590 | 8,310 | 8,370 | -90 | -1.1% | 92,500 |
| 2022/03/28 | 8,500 | 8,570 | 8,260 | 8,460 | -50 | -0.6% | 124,400 |
| 2022/03/25 | 8,530 | 8,630 | 8,250 | 8,510 | +50 | +0.6% | 202,300 |
| 2022/03/24 | 8,560 | 9,080 | 8,420 | 8,460 | -150 | -1.7% | 455,300 |
| 2022/03/23 | 8,650 | 8,730 | 8,430 | 8,610 | +10 | +0.1% | 255,400 |
| 2022/03/22 | 8,290 | 8,750 | 8,210 | 8,600 | +310 | +3.7% | 242,600 |
| 2022/03/18 | 8,490 | 8,720 | 8,270 | 8,290 | -190 | -2.2% | 276,100 |
| 2022/03/17 | 8,300 | 8,770 | 8,210 | 8,480 | +430 | +5.3% | 602,800 |
| 2022/03/16 | 8,400 | 8,400 | 7,870 | 8,050 | -270 | -3.2% | 337,100 |
| 2022/03/15 | 8,010 | 8,460 | 8,000 | 8,320 | +220 | +2.7% | 285,600 |
| 2022/03/14 | 8,420 | 8,720 | 8,040 | 8,100 | -400 | -4.7% | 544,500 |
751～
800
件表示中 / 854件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 244,000円 | +12.5% | -7.9% | 1.23% | 21.03倍 | 2.70倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| ＪＤＩ | 1,700円 | -20.2% | - | 0.00% | - | -2.16倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| ｓａｎｔｅｃＨＤ | 535,000円 | +8.2% | -8.7% | 2.80% | 13.11倍 | 2.94倍 |
|
光通信、産業用など各種の光測定器が大黒柱。波長モニターなど光部品も。２３年持株会社移行 |
| イリソ電子 | 256,100円 | -2.4% | -1.9% | 4.30% | 14.02倍 | 0.77倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| デンヨー | 277,000円 | +1.8% | -3.8% | 2.89% | 11.11倍 | 0.73倍 |
|
可搬形エンジン発電機・溶接機でトップ。震災を機に非常用電源の用途拡大。米、アジアで生産 |
市場注目の銘柄
チャート関連のコラム
