湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/06 | 7,280 | 7,640 | 7,160 | 7,610 | +330 | +4.5% | 75,900 |
| 2022/05/02 | 7,150 | 7,370 | 7,120 | 7,280 | +30 | +0.4% | 66,800 |
| 2022/04/28 | 7,420 | 7,470 | 7,200 | 7,250 | -220 | -2.9% | 74,100 |
| 2022/04/27 | 7,410 | 7,490 | 7,200 | 7,470 | -70 | -0.9% | 102,900 |
| 2022/04/26 | 7,900 | 7,910 | 7,520 | 7,540 | -300 | -3.8% | 95,500 |
| 2022/04/25 | 7,510 | 7,900 | 7,420 | 7,840 | +240 | +3.2% | 156,900 |
| 2022/04/22 | 7,280 | 7,710 | 7,250 | 7,600 | +220 | +3% | 202,300 |
| 2022/04/21 | 7,490 | 7,620 | 7,350 | 7,380 | -230 | -3% | 184,700 |
| 2022/04/20 | 7,970 | 8,000 | 7,520 | 7,610 | -340 | -4.3% | 285,800 |
| 2022/04/19 | 8,180 | 8,180 | 7,930 | 7,950 | -100 | -1.2% | 133,400 |
| 2022/04/18 | 8,030 | 8,150 | 7,920 | 8,050 | +50 | +0.6% | 155,000 |
| 2022/04/15 | 8,150 | 8,310 | 7,990 | 8,000 | -230 | -2.8% | 179,500 |
| 2022/04/14 | 8,150 | 8,260 | 7,860 | 8,230 | +50 | +0.6% | 265,500 |
| 2022/04/13 | 8,200 | 8,250 | 7,710 | 8,180 | +80 | +1% | 478,800 |
| 2022/04/12 | 8,630 | 8,950 | 7,960 | 8,100 | -660 | -7.5% | 933,200 |
| 2022/04/11 | 8,150 | 9,020 | 8,080 | 8,760 | +850 | +10.7% | 1,311,300 |
| 2022/04/08 | 8,070 | 8,130 | 7,800 | 7,910 | -80 | -1% | 190,300 |
| 2022/04/07 | 8,020 | 8,250 | 7,910 | 7,990 | -130 | -1.6% | 175,000 |
| 2022/04/06 | 7,880 | 8,300 | 7,740 | 8,120 | +60 | +0.7% | 266,100 |
| 2022/04/05 | 8,000 | 8,090 | 7,650 | 8,060 | +110 | +1.4% | 210,200 |
| 2022/04/04 | 8,190 | 8,210 | 7,930 | 7,950 | -270 | -3.3% | 131,200 |
| 2022/04/01 | 8,170 | 8,410 | 8,000 | 8,220 | +160 | +2% | 182,100 |
| 2022/03/31 | 8,140 | 8,350 | 8,030 | 8,060 | -110 | -1.3% | 140,700 |
| 2022/03/30 | 8,450 | 8,450 | 8,000 | 8,170 | -200 | -2.4% | 188,600 |
| 2022/03/29 | 8,450 | 8,590 | 8,310 | 8,370 | -90 | -1.1% | 92,500 |
| 2022/03/28 | 8,500 | 8,570 | 8,260 | 8,460 | -50 | -0.6% | 124,400 |
| 2022/03/25 | 8,530 | 8,630 | 8,250 | 8,510 | +50 | +0.6% | 202,300 |
| 2022/03/24 | 8,560 | 9,080 | 8,420 | 8,460 | -150 | -1.7% | 455,300 |
| 2022/03/23 | 8,650 | 8,730 | 8,430 | 8,610 | +10 | +0.1% | 255,400 |
| 2022/03/22 | 8,290 | 8,750 | 8,210 | 8,600 | +310 | +3.7% | 242,600 |
| 2022/03/18 | 8,490 | 8,720 | 8,270 | 8,290 | -190 | -2.2% | 276,100 |
| 2022/03/17 | 8,300 | 8,770 | 8,210 | 8,480 | +430 | +5.3% | 602,800 |
| 2022/03/16 | 8,400 | 8,400 | 7,870 | 8,050 | -270 | -3.2% | 337,100 |
| 2022/03/15 | 8,010 | 8,460 | 8,000 | 8,320 | +220 | +2.7% | 285,600 |
| 2022/03/14 | 8,420 | 8,720 | 8,040 | 8,100 | -400 | -4.7% | 544,500 |
| 2022/03/11 | 7,700 | 8,560 | 7,670 | 8,500 | +720 | +9.3% | 616,100 |
| 2022/03/10 | 7,790 | 7,900 | 7,640 | 7,780 | +230 | +3% | 335,900 |
| 2022/03/09 | 6,990 | 7,730 | 6,950 | 7,550 | +630 | +9.1% | 502,200 |
| 2022/03/08 | 7,600 | 7,700 | 6,900 | 6,920 | -630 | -8.3% | 407,100 |
| 2022/03/07 | 7,360 | 7,800 | 7,330 | 7,550 | +40 | +0.5% | 317,100 |
| 2022/03/04 | 7,700 | 7,750 | 7,330 | 7,510 | -290 | -3.7% | 378,400 |
| 2022/03/03 | 8,150 | 8,400 | 7,750 | 7,800 | -100 | -1.3% | 500,000 |
| 2022/03/02 | 7,600 | 8,000 | 7,550 | 7,900 | ±0 | ±0% | 552,500 |
| 2022/03/01 | 7,160 | 7,900 | 7,120 | 7,900 | +990 | +14.3% | 738,300 |
| 2022/02/28 | 6,750 | 7,060 | 6,730 | 6,910 | +260 | +3.9% | 514,300 |
| 2022/02/25 | 6,500 | 6,790 | 6,320 | 6,650 | +410 | +6.6% | 533,100 |
| 2022/02/24 | 6,500 | 6,640 | 6,050 | 6,240 | -160 | -2.5% | 813,200 |
| 2022/02/22 | 5,780 | 6,460 | 5,630 | 6,400 | +540 | +9.2% | 1,198,100 |
| 2022/02/21 | 4,970 | 5,910 | 4,815 | 5,860 | +740 | +14.5% | 795,000 |
| 2022/02/18 | 4,865 | 5,210 | 4,770 | 5,120 | +125 | +2.5% | 344,400 |
501～
550
件表示中 / 589件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 223,900円 | +7.9% | +4.2% | 1.03% | 28.29倍 | 3.01倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| ホーチキ | 214,500円 | +1.6% | +0.2% | 2.70% | 9.33倍 | 1.01倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
| ＫＯＡ | 150,400円 | +10.9% | -1.9% | 3.32% | 17.43倍 | 0.71倍 |
|
固定抵抗器で世界首位級。長野中心に国内生産比率７０％強と高い。自動車向けに強み。好財務 |
| デンヨー | 264,100円 | +1.2% | -5.1% | 2.65% | 11.60倍 | 0.75倍 |
|
可搬形エンジン発電機・溶接機でトップ。震災を機に非常用電源の用途拡大。米、アジアで生産 |
| メルコ | 353,000円 | +2.9% | +125.2% | 3.40% | 16.38倍 | 0.92倍 |
|
傘下にＰＣ周辺機器のバッファロー。無線ＬＡＮ首位。製麺のシマダヤは２４年度中に上場申請へ |
市場注目の銘柄
チャート関連のコラム
