湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 5,950 | 5,990 | 5,850 | 5,860 | +10 | +0.2% | 19,400 |
| 2023/08/14 | 6,350 | 6,350 | 5,820 | 5,850 | -650 | -10% | 76,400 |
| 2023/08/10 | 6,050 | 6,590 | 6,050 | 6,500 | +90 | +1.4% | 81,400 |
| 2023/08/09 | 6,340 | 6,480 | 6,340 | 6,410 | +70 | +1.1% | 24,900 |
| 2023/08/08 | 6,400 | 6,490 | 6,310 | 6,340 | -20 | -0.3% | 13,600 |
| 2023/08/07 | 6,380 | 6,430 | 6,290 | 6,360 | -90 | -1.4% | 22,500 |
| 2023/08/04 | 6,400 | 6,500 | 6,360 | 6,450 | +70 | +1.1% | 22,700 |
| 2023/08/03 | 6,330 | 6,470 | 6,250 | 6,380 | +40 | +0.6% | 30,600 |
| 2023/08/02 | 6,200 | 6,480 | 6,200 | 6,340 | +90 | +1.4% | 45,100 |
| 2023/08/01 | 6,290 | 6,320 | 6,220 | 6,250 | -50 | -0.8% | 27,500 |
| 2023/07/31 | 6,150 | 6,330 | 6,030 | 6,300 | +150 | +2.4% | 47,500 |
| 2023/07/28 | 6,090 | 6,220 | 6,080 | 6,150 | +30 | +0.5% | 23,600 |
| 2023/07/27 | 6,070 | 6,170 | 6,070 | 6,120 | -20 | -0.3% | 7,200 |
| 2023/07/26 | 6,190 | 6,190 | 6,070 | 6,140 | +10 | +0.2% | 7,800 |
| 2023/07/25 | 6,220 | 6,220 | 6,120 | 6,130 | -20 | -0.3% | 14,500 |
| 2023/07/24 | 6,110 | 6,220 | 6,110 | 6,150 | +40 | +0.7% | 22,900 |
| 2023/07/21 | 6,070 | 6,140 | 6,010 | 6,110 | +10 | +0.2% | 22,300 |
| 2023/07/20 | 6,280 | 6,280 | 6,090 | 6,100 | -180 | -2.9% | 36,800 |
| 2023/07/19 | 6,250 | 6,310 | 6,230 | 6,280 | +80 | +1.3% | 17,200 |
| 2023/07/18 | 6,380 | 6,400 | 6,160 | 6,200 | -170 | -2.7% | 34,000 |
| 2023/07/14 | 6,490 | 6,550 | 6,370 | 6,370 | ±0 | ±0% | 47,200 |
| 2023/07/13 | 6,220 | 6,460 | 6,180 | 6,370 | +210 | +3.4% | 45,700 |
| 2023/07/12 | 6,380 | 6,390 | 6,060 | 6,160 | -220 | -3.4% | 74,100 |
| 2023/07/11 | 6,750 | 6,750 | 6,370 | 6,380 | -290 | -4.3% | 50,000 |
| 2023/07/10 | 6,760 | 6,810 | 6,650 | 6,670 | +40 | +0.6% | 63,400 |
| 2023/07/07 | 6,400 | 6,670 | 6,370 | 6,630 | +180 | +2.8% | 60,400 |
| 2023/07/06 | 6,550 | 6,560 | 6,410 | 6,450 | -200 | -3% | 52,500 |
| 2023/07/05 | 6,590 | 6,680 | 6,500 | 6,650 | -30 | -0.4% | 60,100 |
| 2023/07/04 | 6,790 | 6,830 | 6,630 | 6,680 | +20 | +0.3% | 67,700 |
| 2023/07/03 | 6,780 | 6,840 | 6,610 | 6,660 | +80 | +1.2% | 105,700 |
| 2023/06/30 | 6,280 | 6,600 | 6,260 | 6,580 | +390 | +6.3% | 127,500 |
| 2023/06/29 | 6,270 | 6,420 | 6,180 | 6,190 | +60 | +1% | 89,900 |
| 2023/06/28 | 6,100 | 6,210 | 6,060 | 6,130 | +110 | +1.8% | 43,200 |
| 2023/06/27 | 6,120 | 6,120 | 5,910 | 6,020 | -10 | -0.2% | 38,700 |
| 2023/06/26 | 6,070 | 6,310 | 6,000 | 6,030 | +230 | +4% | 123,400 |
| 2023/06/23 | 5,930 | 6,040 | 5,790 | 5,800 | -130 | -2.2% | 38,600 |
| 2023/06/22 | 6,120 | 6,140 | 5,930 | 5,930 | -220 | -3.6% | 56,400 |
| 2023/06/21 | 6,130 | 6,220 | 6,050 | 6,150 | -60 | -1% | 59,900 |
| 2023/06/20 | 6,200 | 6,320 | 6,120 | 6,210 | ±0 | ±0% | 84,200 |
| 2023/06/19 | 5,980 | 6,250 | 5,910 | 6,210 | +280 | +4.7% | 153,000 |
| 2023/06/16 | 5,700 | 5,980 | 5,700 | 5,930 | +350 | +6.3% | 194,500 |
| 2023/06/15 | 5,260 | 5,600 | 5,260 | 5,580 | +320 | +6.1% | 87,500 |
| 2023/06/14 | 5,460 | 5,470 | 5,220 | 5,260 | -110 | -2% | 58,000 |
| 2023/06/13 | 5,290 | 5,430 | 5,290 | 5,370 | +130 | +2.5% | 74,000 |
| 2023/06/12 | 5,250 | 5,280 | 5,200 | 5,240 | +40 | +0.8% | 45,100 |
| 2023/06/09 | 5,140 | 5,220 | 5,120 | 5,200 | +100 | +2% | 50,600 |
| 2023/06/08 | 5,020 | 5,150 | 4,975 | 5,100 | +110 | +2.2% | 58,900 |
| 2023/06/07 | 4,905 | 5,040 | 4,885 | 4,990 | +115 | +2.4% | 62,400 |
| 2023/06/06 | 4,875 | 4,905 | 4,830 | 4,875 | -20 | -0.4% | 21,800 |
| 2023/06/05 | 4,930 | 4,935 | 4,880 | 4,895 | +30 | +0.6% | 21,600 |
451～
500
件表示中 / 854件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 244,000円 | +12.5% | -7.9% | 1.23% | 21.03倍 | 2.70倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| ＪＤＩ | 1,700円 | -20.2% | - | 0.00% | - | -2.16倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| ｓａｎｔｅｃＨＤ | 535,000円 | +8.2% | -8.7% | 2.80% | 13.11倍 | 2.94倍 |
|
光通信、産業用など各種の光測定器が大黒柱。波長モニターなど光部品も。２３年持株会社移行 |
| イリソ電子 | 256,100円 | -2.4% | -1.9% | 4.30% | 14.02倍 | 0.77倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| デンヨー | 277,000円 | +1.8% | -3.8% | 2.89% | 11.11倍 | 0.73倍 |
|
可搬形エンジン発電機・溶接機でトップ。震災を機に非常用電源の用途拡大。米、アジアで生産 |
市場注目の銘柄
チャート関連のコラム
