湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/15 | 7,380 | 7,470 | 7,270 | 7,320 | -60 | -0.8% | 32,900 |
| 2022/07/14 | 7,200 | 7,440 | 7,160 | 7,380 | +80 | +1.1% | 71,200 |
| 2022/07/13 | 7,410 | 7,570 | 7,130 | 7,300 | +190 | +2.7% | 139,100 |
| 2022/07/12 | 7,480 | 7,480 | 7,110 | 7,110 | -520 | -6.8% | 89,700 |
| 2022/07/11 | 7,640 | 7,800 | 7,630 | 7,630 | +140 | +1.9% | 70,100 |
| 2022/07/08 | 7,420 | 7,630 | 7,410 | 7,490 | +170 | +2.3% | 105,300 |
| 2022/07/07 | 7,150 | 7,400 | 7,150 | 7,320 | +180 | +2.5% | 60,100 |
| 2022/07/06 | 7,000 | 7,270 | 7,000 | 7,140 | ±0 | ±0% | 50,800 |
| 2022/07/05 | 6,880 | 7,200 | 6,880 | 7,140 | +260 | +3.8% | 82,600 |
| 2022/07/04 | 7,030 | 7,030 | 6,760 | 6,880 | -50 | -0.7% | 54,600 |
| 2022/07/01 | 7,030 | 7,140 | 6,850 | 6,930 | -140 | -2% | 56,900 |
| 2022/06/30 | 7,210 | 7,210 | 7,050 | 7,070 | -180 | -2.5% | 57,000 |
| 2022/06/29 | 7,430 | 7,490 | 7,210 | 7,250 | -190 | -2.6% | 37,000 |
| 2022/06/28 | 7,450 | 7,580 | 7,310 | 7,440 | +10 | +0.1% | 48,600 |
| 2022/06/27 | 7,360 | 7,570 | 7,220 | 7,430 | +130 | +1.8% | 64,100 |
| 2022/06/24 | 7,010 | 7,360 | 7,000 | 7,300 | +390 | +5.6% | 92,700 |
| 2022/06/23 | 7,050 | 7,130 | 6,860 | 6,910 | -190 | -2.7% | 61,300 |
| 2022/06/22 | 7,310 | 7,310 | 7,040 | 7,100 | -130 | -1.8% | 48,000 |
| 2022/06/21 | 6,940 | 7,290 | 6,780 | 7,230 | +510 | +7.6% | 123,600 |
| 2022/06/20 | 7,160 | 7,160 | 6,540 | 6,720 | -460 | -6.4% | 143,000 |
| 2022/06/17 | 7,210 | 7,380 | 7,030 | 7,180 | -300 | -4% | 94,900 |
| 2022/06/16 | 7,700 | 7,770 | 7,480 | 7,480 | +70 | +0.9% | 68,800 |
| 2022/06/15 | 7,680 | 7,820 | 7,400 | 7,410 | -270 | -3.5% | 80,700 |
| 2022/06/14 | 7,450 | 7,850 | 7,350 | 7,680 | +160 | +2.1% | 117,700 |
| 2022/06/13 | 7,770 | 7,990 | 7,520 | 7,520 | -300 | -3.8% | 142,400 |
| 2022/06/10 | 7,740 | 8,000 | 7,540 | 7,820 | +20 | +0.3% | 211,300 |
| 2022/06/09 | 7,640 | 7,910 | 7,590 | 7,800 | +330 | +4.4% | 173,600 |
| 2022/06/08 | 7,040 | 7,560 | 7,020 | 7,470 | +510 | +7.3% | 183,800 |
| 2022/06/07 | 6,900 | 6,980 | 6,830 | 6,960 | +130 | +1.9% | 65,100 |
| 2022/06/06 | 6,840 | 6,960 | 6,810 | 6,830 | -20 | -0.3% | 38,300 |
| 2022/06/03 | 7,220 | 7,230 | 6,820 | 6,850 | -300 | -4.2% | 119,900 |
| 2022/06/02 | 7,240 | 7,270 | 7,110 | 7,150 | -50 | -0.7% | 38,800 |
| 2022/06/01 | 7,330 | 7,450 | 7,150 | 7,200 | -60 | -0.8% | 85,300 |
| 2022/05/31 | 7,040 | 7,350 | 7,040 | 7,260 | +160 | +2.3% | 117,800 |
| 2022/05/30 | 6,920 | 7,260 | 6,910 | 7,100 | +320 | +4.7% | 151,500 |
| 2022/05/27 | 6,820 | 7,000 | 6,750 | 6,780 | +60 | +0.9% | 96,800 |
| 2022/05/26 | 7,060 | 7,060 | 6,660 | 6,720 | -220 | -3.2% | 129,200 |
| 2022/05/25 | 6,860 | 7,060 | 6,700 | 6,940 | +260 | +3.9% | 195,800 |
| 2022/05/24 | 6,610 | 6,990 | 6,600 | 6,680 | +110 | +1.7% | 168,300 |
| 2022/05/23 | 6,860 | 6,860 | 6,520 | 6,570 | -210 | -3.1% | 95,000 |
| 2022/05/20 | 6,800 | 6,830 | 6,540 | 6,780 | +110 | +1.6% | 63,500 |
| 2022/05/19 | 6,550 | 6,840 | 6,530 | 6,670 | -140 | -2.1% | 92,600 |
| 2022/05/18 | 6,420 | 6,870 | 6,420 | 6,810 | +430 | +6.7% | 129,400 |
| 2022/05/17 | 6,440 | 6,500 | 6,150 | 6,380 | -120 | -1.8% | 115,300 |
| 2022/05/16 | 7,000 | 7,300 | 6,480 | 6,500 | -400 | -5.8% | 321,100 |
| 2022/05/13 | 6,640 | 7,100 | 6,590 | 6,900 | +360 | +5.5% | 139,100 |
| 2022/05/12 | 6,680 | 6,740 | 6,410 | 6,540 | -120 | -1.8% | 89,900 |
| 2022/05/11 | 7,080 | 7,180 | 6,620 | 6,660 | -460 | -6.5% | 133,800 |
| 2022/05/10 | 7,250 | 7,280 | 7,020 | 7,120 | -250 | -3.4% | 77,900 |
| 2022/05/09 | 7,420 | 7,540 | 7,260 | 7,370 | -240 | -3.2% | 63,700 |
451～
500
件表示中 / 589件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 223,900円 | +7.9% | +4.2% | 1.03% | 28.29倍 | 3.01倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| ホーチキ | 214,500円 | +1.6% | +0.2% | 2.70% | 9.33倍 | 1.01倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
| ＫＯＡ | 150,400円 | +10.9% | -1.9% | 3.32% | 17.43倍 | 0.71倍 |
|
固定抵抗器で世界首位級。長野中心に国内生産比率７０％強と高い。自動車向けに強み。好財務 |
| デンヨー | 264,100円 | +1.2% | -5.1% | 2.65% | 11.60倍 | 0.75倍 |
|
可搬形エンジン発電機・溶接機でトップ。震災を機に非常用電源の用途拡大。米、アジアで生産 |
| メルコ | 353,000円 | +2.9% | +125.2% | 3.40% | 16.38倍 | 0.92倍 |
|
傘下にＰＣ周辺機器のバッファロー。無線ＬＡＮ首位。製麺のシマダヤは２４年度中に上場申請へ |
市場注目の銘柄
チャート関連のコラム
