湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/26 | 5,090 | 5,130 | 4,910 | 4,910 | -170 | -3.3% | 57,600 |
| 2023/05/25 | 5,040 | 5,100 | 5,020 | 5,080 | +80 | +1.6% | 56,500 |
| 2023/05/24 | 4,995 | 5,040 | 4,975 | 5,000 | +25 | +0.5% | 24,700 |
| 2023/05/23 | 5,100 | 5,140 | 4,935 | 4,975 | -85 | -1.7% | 50,000 |
| 2023/05/22 | 4,990 | 5,080 | 4,990 | 5,060 | +70 | +1.4% | 23,000 |
| 2023/05/19 | 5,050 | 5,190 | 4,990 | 4,990 | +10 | +0.2% | 83,200 |
| 2023/05/18 | 4,890 | 5,020 | 4,855 | 4,980 | +135 | +2.8% | 70,400 |
| 2023/05/17 | 4,800 | 4,905 | 4,795 | 4,845 | +95 | +2% | 57,900 |
| 2023/05/16 | 4,785 | 4,915 | 4,740 | 4,750 | +5 | +0.1% | 43,700 |
| 2023/05/15 | 4,665 | 4,765 | 4,575 | 4,745 | +20 | +0.4% | 91,600 |
| 2023/05/12 | 4,780 | 4,895 | 4,685 | 4,725 | -295 | -5.9% | 136,200 |
| 2023/05/11 | 4,975 | 5,050 | 4,965 | 5,020 | +25 | +0.5% | 38,100 |
| 2023/05/10 | 5,010 | 5,060 | 4,990 | 4,995 | -25 | -0.5% | 24,800 |
| 2023/05/09 | 4,995 | 5,060 | 4,995 | 5,020 | +25 | +0.5% | 19,000 |
| 2023/05/08 | 5,060 | 5,060 | 4,985 | 4,995 | -25 | -0.5% | 21,600 |
| 2023/05/02 | 5,070 | 5,100 | 5,000 | 5,020 | +20 | +0.4% | 21,200 |
| 2023/05/01 | 5,050 | 5,130 | 4,995 | 5,000 | -50 | -1% | 28,800 |
| 2023/04/28 | 5,220 | 5,220 | 5,010 | 5,050 | -150 | -2.9% | 45,800 |
| 2023/04/27 | 5,130 | 5,210 | 5,060 | 5,200 | +120 | +2.4% | 36,900 |
| 2023/04/26 | 5,010 | 5,320 | 5,010 | 5,080 | +130 | +2.6% | 111,000 |
| 2023/04/25 | 4,995 | 5,020 | 4,940 | 4,950 | -30 | -0.6% | 24,300 |
| 2023/04/24 | 5,050 | 5,060 | 4,950 | 4,980 | -70 | -1.4% | 30,800 |
| 2023/04/21 | 5,080 | 5,110 | 5,010 | 5,050 | -80 | -1.6% | 32,400 |
| 2023/04/20 | 5,080 | 5,160 | 5,080 | 5,130 | +20 | +0.4% | 22,500 |
| 2023/04/19 | 5,120 | 5,190 | 5,060 | 5,110 | -40 | -0.8% | 35,100 |
| 2023/04/18 | 5,200 | 5,200 | 5,120 | 5,150 | -40 | -0.8% | 35,300 |
| 2023/04/17 | 5,190 | 5,220 | 5,120 | 5,190 | +10 | +0.2% | 22,800 |
| 2023/04/14 | 5,170 | 5,260 | 5,100 | 5,180 | ±0 | ±0% | 33,500 |
| 2023/04/13 | 5,160 | 5,200 | 5,090 | 5,180 | -60 | -1.1% | 35,900 |
| 2023/04/12 | 5,330 | 5,330 | 5,180 | 5,240 | -50 | -0.9% | 43,300 |
| 2023/04/11 | 5,480 | 5,500 | 5,290 | 5,290 | -110 | -2% | 46,300 |
| 2023/04/10 | 5,530 | 5,530 | 5,260 | 5,400 | +10 | +0.2% | 61,300 |
| 2023/04/07 | 5,120 | 5,430 | 5,120 | 5,390 | +270 | +5.3% | 101,200 |
| 2023/04/06 | 4,905 | 5,190 | 4,875 | 5,120 | +210 | +4.3% | 54,800 |
| 2023/04/05 | 5,040 | 5,040 | 4,910 | 4,910 | -150 | -3% | 41,000 |
| 2023/04/04 | 5,120 | 5,230 | 5,060 | 5,060 | +40 | +0.8% | 80,200 |
| 2023/04/03 | 4,895 | 5,040 | 4,850 | 5,020 | +195 | +4% | 63,600 |
| 2023/03/31 | 4,830 | 4,885 | 4,785 | 4,825 | +35 | +0.7% | 56,700 |
| 2023/03/30 | 4,840 | 4,875 | 4,755 | 4,790 | -5 | -0.1% | 57,000 |
| 2023/03/29 | 4,875 | 4,875 | 4,775 | 4,795 | -40 | -0.8% | 56,200 |
| 2023/03/28 | 4,900 | 4,915 | 4,810 | 4,835 | -75 | -1.5% | 62,900 |
| 2023/03/27 | 4,980 | 5,020 | 4,910 | 4,910 | -70 | -1.4% | 29,200 |
| 2023/03/24 | 4,960 | 5,020 | 4,920 | 4,980 | +20 | +0.4% | 28,100 |
| 2023/03/23 | 4,950 | 4,990 | 4,905 | 4,960 | -5 | -0.1% | 35,700 |
| 2023/03/22 | 5,140 | 5,190 | 4,960 | 4,965 | -95 | -1.9% | 78,100 |
| 2023/03/20 | 5,120 | 5,280 | 5,060 | 5,060 | -40 | -0.8% | 27,000 |
| 2023/03/17 | 5,010 | 5,150 | 4,965 | 5,100 | +165 | +3.3% | 40,200 |
| 2023/03/16 | 4,910 | 5,000 | 4,900 | 4,935 | -115 | -2.3% | 56,100 |
| 2023/03/15 | 5,150 | 5,260 | 5,030 | 5,050 | -70 | -1.4% | 36,500 |
| 2023/03/14 | 5,130 | 5,190 | 5,000 | 5,120 | -80 | -1.5% | 49,500 |
251～
300
件表示中 / 599件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 231,500円 | +7.9% | +4.2% | 0.99% | 29.26倍 | 3.12倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| ホーチキ | 223,800円 | +1.6% | +0.2% | 2.59% | 9.73倍 | 1.05倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
| 古野電 | 201,200円 | -4.2% | -20.4% | 1.74% | 18.16倍 | 1.04倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| ＪＤＩ | 1,600円 | -7.3% | - | 0.00% | - | 3.30倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| デンヨー | 270,800円 | +1.2% | -5.1% | 2.58% | 11.90倍 | 0.77倍 |
|
可搬形エンジン発電機・溶接機でトップ。震災を機に非常用電源の用途拡大。米、アジアで生産 |
市場注目の銘柄
チャート関連のコラム
