湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 4,855 | 4,900 | 4,785 | 4,830 | +45 | +0.9% | 22,400 |
| 2023/11/14 | 4,640 | 4,835 | 4,640 | 4,785 | +170 | +3.7% | 30,600 |
| 2023/11/13 | 4,720 | 4,725 | 4,590 | 4,615 | -95 | -2% | 46,900 |
| 2023/11/10 | 4,880 | 4,880 | 4,600 | 4,710 | -270 | -5.4% | 62,700 |
| 2023/11/09 | 4,945 | 5,050 | 4,890 | 4,980 | +20 | +0.4% | 45,000 |
| 2023/11/08 | 4,980 | 5,020 | 4,915 | 4,960 | +45 | +0.9% | 19,900 |
| 2023/11/07 | 5,000 | 5,000 | 4,835 | 4,915 | -60 | -1.2% | 17,900 |
| 2023/11/06 | 4,975 | 5,090 | 4,960 | 4,975 | +85 | +1.7% | 30,000 |
| 2023/11/02 | 4,830 | 4,945 | 4,820 | 4,890 | +65 | +1.3% | 16,300 |
| 2023/11/01 | 4,860 | 4,860 | 4,780 | 4,825 | +55 | +1.2% | 12,400 |
| 2023/10/31 | 4,850 | 4,850 | 4,755 | 4,770 | -60 | -1.2% | 20,200 |
| 2023/10/30 | 4,925 | 4,950 | 4,830 | 4,830 | -60 | -1.2% | 15,000 |
| 2023/10/27 | 4,840 | 4,950 | 4,840 | 4,890 | +25 | +0.5% | 15,400 |
| 2023/10/26 | 4,935 | 4,935 | 4,815 | 4,865 | -75 | -1.5% | 14,200 |
| 2023/10/25 | 4,965 | 5,010 | 4,915 | 4,940 | +45 | +0.9% | 16,300 |
| 2023/10/24 | 4,850 | 4,950 | 4,750 | 4,895 | +45 | +0.9% | 38,400 |
| 2023/10/23 | 4,940 | 4,940 | 4,850 | 4,850 | -110 | -2.2% | 31,000 |
| 2023/10/20 | 5,030 | 5,040 | 4,945 | 4,960 | -120 | -2.4% | 37,000 |
| 2023/10/19 | 5,130 | 5,180 | 5,050 | 5,080 | -110 | -2.1% | 20,800 |
| 2023/10/18 | 5,130 | 5,210 | 5,070 | 5,190 | +10 | +0.2% | 10,000 |
| 2023/10/17 | 5,240 | 5,300 | 5,140 | 5,180 | -40 | -0.8% | 36,700 |
| 2023/10/16 | 5,350 | 5,350 | 5,200 | 5,220 | -120 | -2.2% | 17,100 |
| 2023/10/13 | 5,490 | 5,490 | 5,340 | 5,340 | -140 | -2.6% | 10,900 |
| 2023/10/12 | 5,350 | 5,490 | 5,350 | 5,480 | +90 | +1.7% | 13,300 |
| 2023/10/11 | 5,430 | 5,450 | 5,340 | 5,390 | -40 | -0.7% | 17,100 |
| 2023/10/10 | 5,470 | 5,540 | 5,380 | 5,430 | -30 | -0.5% | 16,300 |
| 2023/10/06 | 5,330 | 5,530 | 5,330 | 5,460 | +90 | +1.7% | 20,800 |
| 2023/10/05 | 5,360 | 5,460 | 5,310 | 5,370 | +160 | +3.1% | 14,100 |
| 2023/10/04 | 5,220 | 5,350 | 5,180 | 5,210 | -150 | -2.8% | 23,500 |
| 2023/10/03 | 5,510 | 5,510 | 5,310 | 5,360 | -250 | -4.5% | 32,000 |
| 2023/10/02 | 5,700 | 5,780 | 5,560 | 5,610 | -90 | -1.6% | 33,300 |
| 2023/09/29 | 5,690 | 5,770 | 5,660 | 5,700 | ±0 | ±0% | 15,100 |
| 2023/09/28 | 5,790 | 5,810 | 5,690 | 5,700 | -150 | -2.6% | 18,400 |
| 2023/09/27 | 5,910 | 5,970 | 5,790 | 5,850 | -60 | -1% | 38,800 |
| 2023/09/26 | 6,000 | 6,000 | 5,880 | 5,910 | -80 | -1.3% | 10,600 |
| 2023/09/25 | 5,980 | 6,030 | 5,870 | 5,990 | +80 | +1.4% | 21,500 |
| 2023/09/22 | 6,070 | 6,070 | 5,840 | 5,910 | -170 | -2.8% | 15,500 |
| 2023/09/21 | 5,990 | 6,120 | 5,880 | 6,080 | +80 | +1.3% | 33,100 |
| 2023/09/20 | 5,990 | 6,020 | 5,940 | 6,000 | ±0 | ±0% | 6,000 |
| 2023/09/19 | 6,130 | 6,150 | 6,000 | 6,000 | -70 | -1.2% | 10,500 |
| 2023/09/15 | 6,290 | 6,300 | 6,020 | 6,070 | -190 | -3% | 12,600 |
| 2023/09/14 | 6,170 | 6,310 | 6,080 | 6,260 | +90 | +1.5% | 40,600 |
| 2023/09/13 | 6,100 | 6,180 | 6,010 | 6,170 | +70 | +1.1% | 25,900 |
| 2023/09/12 | 6,050 | 6,130 | 6,000 | 6,100 | +130 | +2.2% | 14,600 |
| 2023/09/11 | 6,130 | 6,130 | 5,960 | 5,970 | -60 | -1% | 11,400 |
| 2023/09/08 | 5,950 | 6,070 | 5,950 | 6,030 | +110 | +1.9% | 18,100 |
| 2023/09/07 | 5,990 | 5,990 | 5,900 | 5,920 | -90 | -1.5% | 17,200 |
| 2023/09/06 | 6,120 | 6,120 | 5,980 | 6,010 | -170 | -2.8% | 18,800 |
| 2023/09/05 | 6,140 | 6,230 | 6,110 | 6,180 | +70 | +1.1% | 26,500 |
| 2023/09/04 | 6,020 | 6,120 | 5,960 | 6,110 | +100 | +1.7% | 15,200 |
251～
300
件表示中 / 717件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 352,500円 | +21.6% | +47.1% | 0.65% | 31.25倍 | 4.31倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| ワコム | 70,900円 | +1.0% | -13.7% | 2.82% | 16.12倍 | 2.99倍 |
|
描画用のペン入力タブレットで首位。サムスンのスマホなど他社向け電子ペンシステムを供給 |
| ＥＩＺＯ | 218,600円 | +0.7% | -24.1% | 4.80% | 26.46倍 | 0.71倍 |
|
ヘルスケアや航空管制など特定産業用からアミューズメント用まで。映像技術の総合企業標榜 |
| 図 研 | 420,500円 | +6.6% | +8.5% | 2.38% | 23.39倍 | 2.31倍 |
|
プリント基板ＣＡＤ／ＣＡＭの国内最大手。世界でもトップ級。自動車関連や生産管理にも実績 |
| 古野電 | 273,900円 | +7.1% | +40.8% | 2.74% | 11.54倍 | 1.27倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
市場注目の銘柄
チャート関連のコラム
