湖北工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 2,258 | 2,364 | 2,216 | 2,364 | +71 | +3.1% | 92,000 |
| 2024/06/07 | 2,232 | 2,300 | 2,216 | 2,293 | +36 | +1.6% | 45,000 |
| 2024/06/06 | 2,302 | 2,304 | 2,249 | 2,257 | -66 | -2.8% | 102,900 |
| 2024/06/05 | 2,332 | 2,348 | 2,299 | 2,323 | -59 | -2.5% | 77,100 |
| 2024/06/04 | 2,315 | 2,389 | 2,315 | 2,382 | +67 | +2.9% | 74,500 |
| 2024/06/03 | 2,388 | 2,399 | 2,306 | 2,315 | -45 | -1.9% | 104,300 |
| 2024/05/31 | 2,318 | 2,360 | 2,303 | 2,360 | +49 | +2.1% | 73,700 |
| 2024/05/30 | 2,250 | 2,346 | 2,222 | 2,311 | -12 | -0.5% | 106,800 |
| 2024/05/29 | 2,345 | 2,381 | 2,245 | 2,323 | -167 | -6.7% | 432,700 |
| 2024/05/28 | 2,480 | 2,533 | 2,451 | 2,490 | +155 | +6.6% | 557,300 |
| 2024/05/27 | 2,270 | 2,358 | 2,220 | 2,335 | +154 | +7.1% | 282,500 |
| 2024/05/24 | 2,200 | 2,200 | 2,160 | 2,181 | -18 | -0.8% | 82,100 |
| 2024/05/23 | 2,220 | 2,306 | 2,182 | 2,199 | +9 | +0.4% | 150,300 |
| 2024/05/22 | 2,196 | 2,227 | 2,150 | 2,190 | -25 | -1.1% | 45,800 |
| 2024/05/21 | 2,249 | 2,281 | 2,215 | 2,215 | -24 | -1.1% | 84,900 |
| 2024/05/20 | 2,211 | 2,240 | 2,186 | 2,239 | -1 | ±0% | 98,000 |
| 2024/05/17 | 2,189 | 2,249 | 2,161 | 2,240 | +68 | +3.1% | 89,100 |
| 2024/05/16 | 2,145 | 2,189 | 2,087 | 2,172 | +27 | +1.3% | 78,400 |
| 2024/05/15 | 2,104 | 2,147 | 2,095 | 2,145 | +19 | +0.9% | 59,200 |
| 2024/05/14 | 2,195 | 2,195 | 2,120 | 2,126 | -97 | -4.4% | 123,700 |
| 2024/05/13 | 2,180 | 2,283 | 2,161 | 2,223 | +2 | +0.1% | 226,000 |
| 2024/05/10 | 2,080 | 2,235 | 2,080 | 2,221 | +296 | +15.4% | 671,000 |
| 2024/05/09 | 1,958 | 1,976 | 1,915 | 1,925 | -73 | -3.7% | 126,000 |
| 2024/05/08 | 1,945 | 2,002 | 1,920 | 1,998 | +52 | +2.7% | 186,200 |
| 2024/05/07 | 1,937 | 1,995 | 1,933 | 1,946 | +11 | +0.6% | 57,300 |
| 2024/05/02 | 1,972 | 1,981 | 1,930 | 1,935 | -34 | -1.7% | 78,200 |
| 2024/05/01 | 2,003 | 2,025 | 1,946 | 1,969 | -84 | -4.1% | 136,400 |
| 2024/04/30 | 2,035 | 2,094 | 2,035 | 2,053 | +57 | +2.9% | 118,900 |
| 2024/04/26 | 2,002 | 2,037 | 1,990 | 1,996 | -6 | -0.3% | 87,000 |
| 2024/04/25 | 1,986 | 2,045 | 1,976 | 2,002 | +9 | +0.5% | 132,900 |
| 2024/04/24 | 1,965 | 2,012 | 1,959 | 1,993 | +63 | +3.3% | 179,800 |
| 2024/04/23 | 1,949 | 1,970 | 1,893 | 1,930 | +6 | +0.3% | 111,700 |
| 2024/04/22 | 1,879 | 1,924 | 1,813 | 1,924 | +85 | +4.6% | 125,300 |
| 2024/04/19 | 1,812 | 1,867 | 1,781 | 1,839 | +38 | +2.1% | 136,600 |
| 2024/04/18 | 1,831 | 1,844 | 1,765 | 1,801 | -55 | -3% | 153,100 |
| 2024/04/17 | 1,856 | 1,899 | 1,824 | 1,856 | -25 | -1.3% | 100,600 |
| 2024/04/16 | 1,911 | 1,989 | 1,877 | 1,881 | -70 | -3.6% | 214,600 |
| 2024/04/15 | 1,999 | 2,019 | 1,950 | 1,951 | -98 | -4.8% | 229,300 |
| 2024/04/12 | 2,043 | 2,120 | 1,970 | 2,049 | +15 | +0.7% | 525,800 |
| 2024/04/11 | 1,802 | 2,045 | 1,779 | 2,034 | +215 | +11.8% | 637,200 |
| 2024/04/10 | 1,801 | 1,823 | 1,800 | 1,819 | +19 | +1.1% | 35,200 |
| 2024/04/09 | 1,793 | 1,838 | 1,779 | 1,800 | +7 | +0.4% | 73,400 |
| 2024/04/08 | 1,850 | 1,857 | 1,788 | 1,793 | -33 | -1.8% | 55,600 |
| 2024/04/05 | 1,800 | 1,835 | 1,777 | 1,826 | -3 | -0.2% | 101,300 |
| 2024/04/04 | 1,820 | 1,846 | 1,803 | 1,829 | +37 | +2.1% | 77,700 |
| 2024/04/03 | 1,776 | 1,824 | 1,772 | 1,792 | -8 | -0.4% | 54,800 |
| 2024/04/02 | 1,890 | 1,890 | 1,780 | 1,800 | -104 | -5.5% | 142,000 |
| 2024/04/01 | 1,930 | 1,940 | 1,831 | 1,904 | +29 | +1.5% | 152,900 |
| 2024/03/29 | 1,840 | 1,980 | 1,840 | 1,875 | +134 | +7.7% | 329,900 |
| 2024/03/28 | 1,670 | 1,776 | 1,655 | 1,741 | -3,289 | -65.4% | 82,200 |
251～
300
件表示中 / 854件
類似銘柄と比較する
現在ご覧いただいている「湖北工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖北工業 | 244,000円 | +12.5% | -7.9% | 1.23% | 21.03倍 | 2.70倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| ＪＤＩ | 1,700円 | -20.2% | - | 0.00% | - | -2.16倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| ｓａｎｔｅｃＨＤ | 535,000円 | +8.2% | -8.7% | 2.80% | 13.11倍 | 2.94倍 |
|
光通信、産業用など各種の光測定器が大黒柱。波長モニターなど光部品も。２３年持株会社移行 |
| イリソ電子 | 256,100円 | -2.4% | -1.9% | 4.30% | 14.02倍 | 0.77倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| デンヨー | 277,000円 | +1.8% | -3.8% | 2.89% | 11.11倍 | 0.73倍 |
|
可搬形エンジン発電機・溶接機でトップ。震災を機に非常用電源の用途拡大。米、アジアで生産 |
市場注目の銘柄
チャート関連のコラム
