テラプローブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/06 | 3,300 | 3,325 | 3,165 | 3,205 | -110 | -3.3% | 80,800 |
| 2025/08/05 | 3,330 | 3,345 | 3,280 | 3,315 | +45 | +1.4% | 70,900 |
| 2025/08/04 | 3,220 | 3,320 | 3,210 | 3,270 | -90 | -2.7% | 97,900 |
| 2025/08/01 | 3,360 | 3,395 | 3,255 | 3,360 | -45 | -1.3% | 58,700 |
| 2025/07/31 | 3,355 | 3,465 | 3,355 | 3,405 | +30 | +0.9% | 87,200 |
| 2025/07/30 | 3,330 | 3,395 | 3,330 | 3,375 | +45 | +1.4% | 24,300 |
| 2025/07/29 | 3,380 | 3,380 | 3,315 | 3,330 | -50 | -1.5% | 35,200 |
| 2025/07/28 | 3,380 | 3,395 | 3,300 | 3,380 | ±0 | ±0% | 37,100 |
| 2025/07/25 | 3,265 | 3,385 | 3,265 | 3,380 | +100 | +3% | 83,200 |
| 2025/07/24 | 3,300 | 3,325 | 3,260 | 3,280 | -20 | -0.6% | 39,700 |
| 2025/07/23 | 3,290 | 3,305 | 3,210 | 3,300 | +80 | +2.5% | 49,100 |
| 2025/07/22 | 3,175 | 3,280 | 3,175 | 3,220 | +30 | +0.9% | 45,500 |
| 2025/07/18 | 3,250 | 3,275 | 3,190 | 3,190 | -25 | -0.8% | 38,400 |
| 2025/07/17 | 3,200 | 3,240 | 3,170 | 3,215 | -10 | -0.3% | 43,500 |
| 2025/07/16 | 3,280 | 3,300 | 3,205 | 3,225 | -50 | -1.5% | 45,000 |
| 2025/07/15 | 3,170 | 3,275 | 3,140 | 3,275 | +105 | +3.3% | 37,400 |
| 2025/07/14 | 3,200 | 3,245 | 3,130 | 3,170 | +10 | +0.3% | 33,300 |
| 2025/07/11 | 3,220 | 3,255 | 3,125 | 3,160 | -35 | -1.1% | 59,000 |
| 2025/07/10 | 3,200 | 3,225 | 3,175 | 3,195 | -20 | -0.6% | 24,700 |
| 2025/07/09 | 3,240 | 3,270 | 3,200 | 3,215 | -10 | -0.3% | 26,300 |
| 2025/07/08 | 3,180 | 3,250 | 3,155 | 3,225 | +25 | +0.8% | 29,700 |
| 2025/07/07 | 3,250 | 3,280 | 3,185 | 3,200 | -70 | -2.1% | 38,100 |
| 2025/07/04 | 3,300 | 3,325 | 3,250 | 3,270 | +10 | +0.3% | 39,400 |
| 2025/07/03 | 3,230 | 3,310 | 3,230 | 3,260 | +70 | +2.2% | 39,200 |
| 2025/07/02 | 3,165 | 3,235 | 3,050 | 3,190 | -45 | -1.4% | 49,700 |
| 2025/07/01 | 3,235 | 3,275 | 3,205 | 3,235 | -10 | -0.3% | 59,700 |
| 2025/06/30 | 3,340 | 3,360 | 3,220 | 3,245 | -15 | -0.5% | 116,700 |
| 2025/06/27 | 3,280 | 3,285 | 3,205 | 3,260 | +20 | +0.6% | 98,400 |
| 2025/06/26 | 3,305 | 3,335 | 3,210 | 3,240 | +5 | +0.2% | 108,700 |
| 2025/06/25 | 3,290 | 3,290 | 3,165 | 3,235 | +70 | +2.2% | 97,600 |
| 2025/06/24 | 3,030 | 3,185 | 3,030 | 3,165 | +181 | +6.1% | 113,600 |
| 2025/06/23 | 2,961 | 3,015 | 2,909 | 2,984 | -9 | -0.3% | 60,400 |
| 2025/06/20 | 2,969 | 3,080 | 2,964 | 2,993 | +23 | +0.8% | 82,000 |
| 2025/06/19 | 2,989 | 3,005 | 2,954 | 2,970 | -10 | -0.3% | 43,000 |
| 2025/06/18 | 2,980 | 3,005 | 2,970 | 2,980 | -20 | -0.7% | 44,800 |
| 2025/06/17 | 2,912 | 3,035 | 2,911 | 3,000 | +86 | +3% | 66,300 |
| 2025/06/16 | 2,886 | 2,944 | 2,878 | 2,914 | +35 | +1.2% | 54,600 |
| 2025/06/13 | 2,968 | 2,976 | 2,842 | 2,879 | -102 | -3.4% | 82,900 |
| 2025/06/12 | 3,060 | 3,065 | 2,958 | 2,981 | -44 | -1.5% | 74,500 |
| 2025/06/11 | 2,930 | 3,045 | 2,921 | 3,025 | +104 | +3.6% | 89,600 |
| 2025/06/10 | 2,920 | 2,979 | 2,910 | 2,921 | +51 | +1.8% | 53,700 |
| 2025/06/09 | 2,900 | 2,921 | 2,860 | 2,870 | -19 | -0.7% | 47,800 |
| 2025/06/06 | 2,947 | 2,960 | 2,873 | 2,889 | -22 | -0.8% | 51,700 |
| 2025/06/05 | 2,811 | 2,952 | 2,799 | 2,911 | +85 | +3% | 66,700 |
| 2025/06/04 | 2,770 | 2,874 | 2,770 | 2,826 | +76 | +2.8% | 65,500 |
| 2025/06/03 | 2,784 | 2,800 | 2,750 | 2,750 | -23 | -0.8% | 34,500 |
| 2025/06/02 | 2,788 | 2,809 | 2,755 | 2,773 | -18 | -0.6% | 36,200 |
| 2025/05/30 | 2,859 | 2,860 | 2,786 | 2,791 | -68 | -2.4% | 63,700 |
| 2025/05/29 | 2,856 | 2,905 | 2,826 | 2,859 | +22 | +0.8% | 56,500 |
| 2025/05/28 | 2,846 | 2,867 | 2,781 | 2,837 | +11 | +0.4% | 55,100 |
1～
50
件表示中 / 1044件
類似銘柄と比較する
現在ご覧いただいている「テラプロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テラプロ | 320,500円 | +2.4% | +7.1% | 3.43% | 7.88倍 | 0.78倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
| エスケーエレク | 278,200円 | +12.7% | +24.3% | 4.60% | 10.70倍 | 0.89倍 |
|
液晶や有機ＥＬに電子回路パターン転写するフォトマスク専業。中韓のパネルメーカーに販売 |
| サクサ | 481,000円 | -2.2% | -35.4% | 4.99% | 18.63倍 | 0.91倍 |
|
情報通信やセキュリティ機器、画像領域を融合させたシステムなどを企業や学校などで展開 |
| 日ケミコン | 135,000円 | +19.0% | +269.9% | 1.48% | 6.54倍 | 0.71倍 |
|
アルミ電解コンデンサー世界シェア首位。アルミ電解箔技術も世界級。車載用キャパシタ育成中 |
| 電子材料 | 224,500円 | +7.0% | -21.3% | 2.23% | 11.36倍 | 1.02倍 |
|
半導体検査用プローブカード大手。ブラウン管カソードなどから出発。海外生産比率向上に注力 |
市場注目の銘柄
チャート関連のコラム
