テラプローブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/15 | 3,170 | 3,275 | 3,140 | 3,275 | +105 | +3.3% | 37,400 |
| 2025/07/14 | 3,200 | 3,245 | 3,130 | 3,170 | +10 | +0.3% | 33,300 |
| 2025/07/11 | 3,220 | 3,255 | 3,125 | 3,160 | -35 | -1.1% | 59,000 |
| 2025/07/10 | 3,200 | 3,225 | 3,175 | 3,195 | -20 | -0.6% | 24,700 |
| 2025/07/09 | 3,240 | 3,270 | 3,200 | 3,215 | -10 | -0.3% | 26,300 |
| 2025/07/08 | 3,180 | 3,250 | 3,155 | 3,225 | +25 | +0.8% | 29,700 |
| 2025/07/07 | 3,250 | 3,280 | 3,185 | 3,200 | -70 | -2.1% | 38,100 |
| 2025/07/04 | 3,300 | 3,325 | 3,250 | 3,270 | +10 | +0.3% | 39,400 |
| 2025/07/03 | 3,230 | 3,310 | 3,230 | 3,260 | +70 | +2.2% | 39,200 |
| 2025/07/02 | 3,165 | 3,235 | 3,050 | 3,190 | -45 | -1.4% | 49,700 |
| 2025/07/01 | 3,235 | 3,275 | 3,205 | 3,235 | -10 | -0.3% | 59,700 |
| 2025/06/30 | 3,340 | 3,360 | 3,220 | 3,245 | -15 | -0.5% | 116,700 |
| 2025/06/27 | 3,280 | 3,285 | 3,205 | 3,260 | +20 | +0.6% | 98,400 |
| 2025/06/26 | 3,305 | 3,335 | 3,210 | 3,240 | +5 | +0.2% | 108,700 |
| 2025/06/25 | 3,290 | 3,290 | 3,165 | 3,235 | +70 | +2.2% | 97,600 |
| 2025/06/24 | 3,030 | 3,185 | 3,030 | 3,165 | +181 | +6.1% | 113,600 |
| 2025/06/23 | 2,961 | 3,015 | 2,909 | 2,984 | -9 | -0.3% | 60,400 |
| 2025/06/20 | 2,969 | 3,080 | 2,964 | 2,993 | +23 | +0.8% | 82,000 |
| 2025/06/19 | 2,989 | 3,005 | 2,954 | 2,970 | -10 | -0.3% | 43,000 |
| 2025/06/18 | 2,980 | 3,005 | 2,970 | 2,980 | -20 | -0.7% | 44,800 |
| 2025/06/17 | 2,912 | 3,035 | 2,911 | 3,000 | +86 | +3% | 66,300 |
| 2025/06/16 | 2,886 | 2,944 | 2,878 | 2,914 | +35 | +1.2% | 54,600 |
| 2025/06/13 | 2,968 | 2,976 | 2,842 | 2,879 | -102 | -3.4% | 82,900 |
| 2025/06/12 | 3,060 | 3,065 | 2,958 | 2,981 | -44 | -1.5% | 74,500 |
| 2025/06/11 | 2,930 | 3,045 | 2,921 | 3,025 | +104 | +3.6% | 89,600 |
| 2025/06/10 | 2,920 | 2,979 | 2,910 | 2,921 | +51 | +1.8% | 53,700 |
| 2025/06/09 | 2,900 | 2,921 | 2,860 | 2,870 | -19 | -0.7% | 47,800 |
| 2025/06/06 | 2,947 | 2,960 | 2,873 | 2,889 | -22 | -0.8% | 51,700 |
| 2025/06/05 | 2,811 | 2,952 | 2,799 | 2,911 | +85 | +3% | 66,700 |
| 2025/06/04 | 2,770 | 2,874 | 2,770 | 2,826 | +76 | +2.8% | 65,500 |
| 2025/06/03 | 2,784 | 2,800 | 2,750 | 2,750 | -23 | -0.8% | 34,500 |
| 2025/06/02 | 2,788 | 2,809 | 2,755 | 2,773 | -18 | -0.6% | 36,200 |
| 2025/05/30 | 2,859 | 2,860 | 2,786 | 2,791 | -68 | -2.4% | 63,700 |
| 2025/05/29 | 2,856 | 2,905 | 2,826 | 2,859 | +22 | +0.8% | 56,500 |
| 2025/05/28 | 2,846 | 2,867 | 2,781 | 2,837 | +11 | +0.4% | 55,100 |
| 2025/05/27 | 2,825 | 2,826 | 2,755 | 2,826 | +7 | +0.2% | 53,700 |
| 2025/05/26 | 2,787 | 2,880 | 2,765 | 2,819 | +12 | +0.4% | 80,400 |
| 2025/05/23 | 2,720 | 2,846 | 2,720 | 2,807 | +128 | +4.8% | 90,200 |
| 2025/05/22 | 2,603 | 2,730 | 2,595 | 2,679 | +26 | +1% | 57,900 |
| 2025/05/21 | 2,581 | 2,679 | 2,556 | 2,653 | +22 | +0.8% | 79,500 |
| 2025/05/20 | 2,636 | 2,660 | 2,602 | 2,631 | -13 | -0.5% | 76,000 |
| 2025/05/19 | 2,663 | 2,687 | 2,635 | 2,644 | -49 | -1.8% | 31,800 |
| 2025/05/16 | 2,782 | 2,797 | 2,611 | 2,693 | -150 | -5.3% | 145,800 |
| 2025/05/15 | 2,840 | 2,884 | 2,820 | 2,843 | -35 | -1.2% | 49,100 |
| 2025/05/14 | 2,849 | 2,899 | 2,823 | 2,878 | +66 | +2.3% | 56,700 |
| 2025/05/13 | 2,810 | 2,838 | 2,773 | 2,812 | +73 | +2.7% | 50,300 |
| 2025/05/12 | 2,700 | 2,757 | 2,680 | 2,739 | +77 | +2.9% | 50,300 |
| 2025/05/09 | 2,700 | 2,700 | 2,653 | 2,662 | +6 | +0.2% | 46,800 |
| 2025/05/08 | 2,682 | 2,707 | 2,656 | 2,656 | +2 | +0.1% | 54,400 |
| 2025/05/07 | 2,650 | 2,700 | 2,641 | 2,654 | -46 | -1.7% | 58,800 |
51～
100
件表示中 / 1079件
類似銘柄と比較する
現在ご覧いただいている「テラプロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テラプロ | 520,000円 | +9.2% | +11.3% | 2.12% | 17.85倍 | 1.23倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
| コーセル | 119,200円 | +23.2% | +277.4% | 4.61% | 25.71倍 | 0.88倍 |
|
産業機器向け等スイッチング電源の標準品で国内２位。台湾ＬＩＴＥ－ＯＮ社が筆頭株主に |
| 新コスモス | 392,000円 | +13.9% | +4.9% | 1.79% | 13.83倍 | 1.00倍 |
|
家庭用ガス警報器でトップ。工業・業務用も展開。独自のガスセンサー技術軸に開発。海外強化 |
| 寺崎電気 | 357,000円 | +5.3% | -2.7% | 1.20% | 11.18倍 | 0.90倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
| ヤーマン | 78,500円 | -28.1% | - | 1.72% | 172.91倍 | 1.66倍 |
|
美顔器や痩身器具など家庭用美容、健康機器メーカー。化粧品も販売。通販や家電量販店が販路 |
市場注目の銘柄
チャート関連のコラム
