テラプローブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 7,130 | 7,260 | 7,110 | 7,190 | -90 | -1.2% | 101,500 |
| 2024/01/30 | 7,340 | 7,510 | 7,270 | 7,280 | +20 | +0.3% | 91,400 |
| 2024/01/29 | 7,270 | 7,420 | 7,240 | 7,260 | -10 | -0.1% | 116,300 |
| 2024/01/26 | 7,620 | 7,730 | 7,190 | 7,270 | -500 | -6.4% | 290,400 |
| 2024/01/25 | 7,730 | 7,920 | 7,570 | 7,770 | +190 | +2.5% | 234,800 |
| 2024/01/24 | 7,560 | 7,600 | 7,000 | 7,580 | +20 | +0.3% | 226,600 |
| 2024/01/23 | 7,880 | 7,880 | 7,520 | 7,560 | -260 | -3.3% | 269,400 |
| 2024/01/22 | 7,630 | 7,830 | 7,380 | 7,820 | +310 | +4.1% | 335,400 |
| 2024/01/19 | 6,800 | 7,520 | 6,750 | 7,510 | +910 | +13.8% | 546,700 |
| 2024/01/18 | 6,750 | 6,870 | 6,480 | 6,600 | -280 | -4.1% | 172,400 |
| 2024/01/17 | 6,870 | 7,120 | 6,860 | 6,880 | +40 | +0.6% | 263,900 |
| 2024/01/16 | 6,800 | 6,870 | 6,520 | 6,840 | +340 | +5.2% | 232,700 |
| 2024/01/15 | 6,200 | 6,500 | 6,130 | 6,500 | +300 | +4.8% | 76,600 |
| 2024/01/12 | 6,350 | 6,350 | 6,080 | 6,200 | -60 | -1% | 65,900 |
| 2024/01/11 | 6,160 | 6,280 | 6,110 | 6,260 | +200 | +3.3% | 97,200 |
| 2024/01/10 | 6,150 | 6,200 | 6,030 | 6,060 | -150 | -2.4% | 99,500 |
| 2024/01/09 | 6,230 | 6,360 | 6,130 | 6,210 | +230 | +3.8% | 135,200 |
| 2024/01/05 | 6,350 | 6,350 | 5,920 | 5,980 | -390 | -6.1% | 163,200 |
| 2024/01/04 | 6,330 | 6,410 | 6,130 | 6,370 | -220 | -3.3% | 125,900 |
| 2023/12/29 | 6,410 | 6,600 | 6,300 | 6,590 | +110 | +1.7% | 77,200 |
| 2023/12/28 | 6,510 | 6,570 | 6,400 | 6,480 | -110 | -1.7% | 59,000 |
| 2023/12/27 | 6,650 | 6,710 | 6,570 | 6,590 | -120 | -1.8% | 74,900 |
| 2023/12/26 | 6,250 | 6,720 | 6,250 | 6,710 | +370 | +5.8% | 110,000 |
| 2023/12/25 | 6,290 | 6,350 | 6,110 | 6,340 | +40 | +0.6% | 69,000 |
| 2023/12/22 | 6,560 | 6,590 | 6,300 | 6,300 | -80 | -1.3% | 75,100 |
| 2023/12/21 | 6,410 | 6,450 | 6,300 | 6,380 | -230 | -3.5% | 107,400 |
| 2023/12/20 | 6,750 | 6,800 | 6,510 | 6,610 | +60 | +0.9% | 149,800 |
| 2023/12/19 | 6,130 | 6,550 | 6,070 | 6,550 | +360 | +5.8% | 157,700 |
| 2023/12/18 | 6,000 | 6,240 | 5,920 | 6,190 | +90 | +1.5% | 79,800 |
| 2023/12/15 | 5,690 | 6,130 | 5,690 | 6,100 | +430 | +7.6% | 107,100 |
| 2023/12/14 | 5,840 | 5,870 | 5,610 | 5,670 | -70 | -1.2% | 56,500 |
| 2023/12/13 | 5,430 | 5,810 | 5,420 | 5,740 | +230 | +4.2% | 67,800 |
| 2023/12/12 | 5,830 | 5,880 | 5,510 | 5,510 | -140 | -2.5% | 63,800 |
| 2023/12/11 | 5,660 | 5,800 | 5,610 | 5,650 | +90 | +1.6% | 99,800 |
| 2023/12/08 | 5,470 | 5,600 | 5,430 | 5,560 | +10 | +0.2% | 65,100 |
| 2023/12/07 | 5,770 | 5,780 | 5,540 | 5,550 | -380 | -6.4% | 113,800 |
| 2023/12/06 | 5,880 | 6,030 | 5,850 | 5,930 | ±0 | ±0% | 99,600 |
| 2023/12/05 | 6,240 | 6,270 | 5,900 | 5,930 | -310 | -5% | 85,500 |
| 2023/12/04 | 6,060 | 6,260 | 6,030 | 6,240 | +120 | +2% | 63,400 |
| 2023/12/01 | 6,180 | 6,240 | 6,070 | 6,120 | -120 | -1.9% | 68,600 |
| 2023/11/30 | 6,130 | 6,350 | 6,060 | 6,240 | +160 | +2.6% | 104,500 |
| 2023/11/29 | 5,820 | 6,090 | 5,800 | 6,080 | +110 | +1.8% | 90,600 |
| 2023/11/28 | 6,240 | 6,300 | 5,860 | 5,970 | -110 | -1.8% | 168,300 |
| 2023/11/27 | 5,830 | 6,090 | 5,740 | 6,080 | +120 | +2% | 127,500 |
| 2023/11/24 | 5,820 | 6,160 | 5,780 | 5,960 | +260 | +4.6% | 196,600 |
| 2023/11/22 | 5,310 | 5,700 | 5,250 | 5,700 | +310 | +5.8% | 106,200 |
| 2023/11/21 | 5,370 | 5,500 | 5,320 | 5,390 | +120 | +2.3% | 141,600 |
| 2023/11/20 | 5,380 | 5,470 | 5,270 | 5,270 | -160 | -2.9% | 73,600 |
| 2023/11/17 | 5,300 | 5,460 | 5,210 | 5,430 | +30 | +0.6% | 125,400 |
| 2023/11/16 | 5,690 | 5,690 | 5,300 | 5,400 | -220 | -3.9% | 135,300 |
201～
250
件表示中 / 873件
類似銘柄と比較する
現在ご覧いただいている「テラプロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テラプロ | 271,000円 | +4.5% | -7.8% | 4.06% | 7.78倍 | 0.68倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
| 電子材料 | 213,600円 | +18.0% | +237.6% | 2.57% | 11.24倍 | 1.03倍 |
|
半導体検査用プローブカード大手。ブラウン管カソードなどから出発。海外生産比率向上に注力 |
| 新電元 | 250,200円 | +4.0% | +2.4% | 5.20% | 86.04倍 | 0.38倍 |
|
車載・産業用パワー半導体やホンダ向け等２輪用電装品を展開。電動車向け充電器も手がける |
| 日ケミコン | 113,500円 | -11.8% | -25.4% | 0.00% | 6.06倍 | 0.45倍 |
|
アルミ電解コンデンサー世界シェア首位。アルミ電解箔技術も世界級。車載用キャパシタ育成中 |
| アオイ電子 | 203,200円 | +7.5% | - | 2.66% | 31.61倍 | 0.53倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
市場注目の銘柄
チャート関連のコラム
