テラプローブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 4,475 | 4,570 | 4,475 | 4,540 | +45 | +1% | 24,200 |
| 2024/06/07 | 4,420 | 4,560 | 4,410 | 4,495 | +35 | +0.8% | 55,300 |
| 2024/06/06 | 4,590 | 4,675 | 4,435 | 4,460 | -10 | -0.2% | 54,500 |
| 2024/06/05 | 4,600 | 4,600 | 4,470 | 4,470 | -200 | -4.3% | 45,100 |
| 2024/06/04 | 4,645 | 4,705 | 4,560 | 4,670 | +10 | +0.2% | 54,200 |
| 2024/06/03 | 4,660 | 4,685 | 4,520 | 4,660 | ±0 | ±0% | 62,300 |
| 2024/05/31 | 4,495 | 4,695 | 4,470 | 4,660 | +95 | +2.1% | 53,000 |
| 2024/05/30 | 4,470 | 4,635 | 4,385 | 4,565 | -15 | -0.3% | 137,000 |
| 2024/05/29 | 4,850 | 4,870 | 4,540 | 4,580 | -280 | -5.8% | 111,300 |
| 2024/05/28 | 4,855 | 4,895 | 4,800 | 4,860 | +30 | +0.6% | 64,300 |
| 2024/05/27 | 4,860 | 4,880 | 4,765 | 4,830 | -15 | -0.3% | 64,200 |
| 2024/05/24 | 4,990 | 5,030 | 4,815 | 4,845 | -245 | -4.8% | 114,200 |
| 2024/05/23 | 5,180 | 5,300 | 5,080 | 5,090 | ±0 | ±0% | 49,200 |
| 2024/05/22 | 5,200 | 5,200 | 5,040 | 5,090 | -20 | -0.4% | 29,800 |
| 2024/05/21 | 5,180 | 5,240 | 5,050 | 5,110 | -20 | -0.4% | 65,300 |
| 2024/05/20 | 5,130 | 5,170 | 5,040 | 5,130 | ±0 | ±0% | 53,400 |
| 2024/05/17 | 5,190 | 5,240 | 5,110 | 5,130 | -120 | -2.3% | 55,800 |
| 2024/05/16 | 5,110 | 5,380 | 5,000 | 5,250 | +300 | +6.1% | 115,000 |
| 2024/05/15 | 5,010 | 5,200 | 4,920 | 4,950 | -450 | -8.3% | 117,800 |
| 2024/05/14 | 5,410 | 5,440 | 5,250 | 5,400 | -20 | -0.4% | 72,600 |
| 2024/05/13 | 5,180 | 5,460 | 5,160 | 5,420 | +200 | +3.8% | 73,000 |
| 2024/05/10 | 5,170 | 5,240 | 5,130 | 5,220 | +60 | +1.2% | 48,000 |
| 2024/05/09 | 5,210 | 5,270 | 5,130 | 5,160 | -130 | -2.5% | 48,700 |
| 2024/05/08 | 5,500 | 5,510 | 5,270 | 5,290 | -160 | -2.9% | 86,000 |
| 2024/05/07 | 5,470 | 5,500 | 5,410 | 5,450 | +160 | +3% | 53,000 |
| 2024/05/02 | 5,280 | 5,300 | 5,240 | 5,290 | ±0 | ±0% | 31,600 |
| 2024/05/01 | 5,220 | 5,400 | 5,150 | 5,290 | -70 | -1.3% | 75,400 |
| 2024/04/30 | 5,380 | 5,510 | 5,280 | 5,360 | +100 | +1.9% | 96,100 |
| 2024/04/26 | 5,200 | 5,280 | 5,110 | 5,260 | +180 | +3.5% | 69,000 |
| 2024/04/25 | 5,030 | 5,180 | 5,020 | 5,080 | -110 | -2.1% | 47,100 |
| 2024/04/24 | 5,130 | 5,240 | 5,080 | 5,190 | +210 | +4.2% | 99,700 |
| 2024/04/23 | 5,260 | 5,290 | 4,920 | 4,980 | -80 | -1.6% | 119,700 |
| 2024/04/22 | 5,190 | 5,250 | 4,935 | 5,060 | -210 | -4% | 215,700 |
| 2024/04/19 | 5,520 | 5,570 | 5,110 | 5,270 | -400 | -7.1% | 207,000 |
| 2024/04/18 | 5,380 | 5,720 | 5,340 | 5,670 | +90 | +1.6% | 118,000 |
| 2024/04/17 | 5,750 | 5,800 | 5,560 | 5,580 | ±0 | ±0% | 111,500 |
| 2024/04/16 | 5,810 | 5,810 | 5,570 | 5,580 | -340 | -5.7% | 114,500 |
| 2024/04/15 | 5,930 | 5,980 | 5,770 | 5,920 | -110 | -1.8% | 84,600 |
| 2024/04/12 | 5,970 | 6,060 | 5,910 | 6,030 | +160 | +2.7% | 86,000 |
| 2024/04/11 | 5,800 | 5,930 | 5,760 | 5,870 | -30 | -0.5% | 50,700 |
| 2024/04/10 | 6,030 | 6,110 | 5,870 | 5,900 | -200 | -3.3% | 123,400 |
| 2024/04/09 | 5,940 | 6,220 | 5,940 | 6,100 | +250 | +4.3% | 116,100 |
| 2024/04/08 | 5,900 | 5,910 | 5,700 | 5,850 | +70 | +1.2% | 62,700 |
| 2024/04/05 | 5,730 | 5,950 | 5,690 | 5,780 | -150 | -2.5% | 133,500 |
| 2024/04/04 | 5,960 | 5,990 | 5,860 | 5,930 | +70 | +1.2% | 73,200 |
| 2024/04/03 | 5,920 | 6,010 | 5,830 | 5,860 | -210 | -3.5% | 103,200 |
| 2024/04/02 | 6,130 | 6,240 | 6,060 | 6,070 | +30 | +0.5% | 92,000 |
| 2024/04/01 | 6,440 | 6,440 | 6,030 | 6,040 | -360 | -5.6% | 122,100 |
| 2024/03/29 | 6,390 | 6,450 | 6,220 | 6,400 | +140 | +2.2% | 89,300 |
| 2024/03/28 | 6,070 | 6,390 | 6,000 | 6,260 | +140 | +2.3% | 156,300 |
201～
250
件表示中 / 960件
類似銘柄と比較する
現在ご覧いただいている「テラプロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テラプロ | 197,400円 | +2.4% | +7.1% | 5.57% | 4.85倍 | 0.48倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
| アオイ電子 | 155,700円 | +7.5% | - | 3.47% | 24.22倍 | 0.40倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
| 鈴 木 | 130,200円 | +11.4% | +4.3% | 6.14% | 7.94倍 | 0.71倍 |
|
スマホや自動車電装部品向けコネクターが主力。医療器具組立事業も展開。中国などで生産 |
| 帝通工 | 186,300円 | +8.4% | +28.3% | 5.37% | 10.33倍 | 0.64倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
| 双葉電 | 44,300円 | -11.3% | - | 2.26% | - | 0.25倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
市場注目の銘柄
チャート関連のコラム
