テラプローブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 2,683 | 2,775 | 2,672 | 2,700 | +29 | +1.1% | 120,300 |
| 2025/05/01 | 2,647 | 2,692 | 2,637 | 2,671 | +24 | +0.9% | 50,300 |
| 2025/04/30 | 2,649 | 2,649 | 2,587 | 2,647 | +35 | +1.3% | 43,900 |
| 2025/04/28 | 2,664 | 2,673 | 2,600 | 2,612 | -31 | -1.2% | 98,400 |
| 2025/04/25 | 2,580 | 2,666 | 2,569 | 2,643 | +163 | +6.6% | 114,000 |
| 2025/04/24 | 2,435 | 2,502 | 2,408 | 2,480 | +120 | +5.1% | 108,700 |
| 2025/04/23 | 2,329 | 2,373 | 2,311 | 2,360 | +76 | +3.3% | 61,600 |
| 2025/04/22 | 2,256 | 2,303 | 2,256 | 2,284 | +15 | +0.7% | 32,100 |
| 2025/04/21 | 2,273 | 2,325 | 2,252 | 2,269 | -4 | -0.2% | 32,200 |
| 2025/04/18 | 2,280 | 2,307 | 2,271 | 2,273 | -29 | -1.3% | 25,700 |
| 2025/04/17 | 2,240 | 2,309 | 2,234 | 2,302 | +54 | +2.4% | 50,800 |
| 2025/04/16 | 2,312 | 2,325 | 2,233 | 2,248 | -94 | -4% | 58,700 |
| 2025/04/15 | 2,360 | 2,376 | 2,342 | 2,342 | -21 | -0.9% | 33,900 |
| 2025/04/14 | 2,371 | 2,428 | 2,358 | 2,363 | +42 | +1.8% | 97,500 |
| 2025/04/11 | 2,221 | 2,332 | 2,170 | 2,321 | -13 | -0.6% | 72,500 |
| 2025/04/10 | 2,368 | 2,383 | 2,290 | 2,334 | +266 | +12.9% | 90,400 |
| 2025/04/09 | 2,144 | 2,149 | 2,005 | 2,068 | -182 | -8.1% | 159,700 |
| 2025/04/08 | 2,101 | 2,250 | 2,101 | 2,250 | +269 | +13.6% | 140,100 |
| 2025/04/07 | 2,017 | 2,024 | 1,901 | 1,981 | -286 | -12.6% | 232,600 |
| 2025/04/04 | 2,464 | 2,464 | 2,201 | 2,267 | -297 | -11.6% | 228,500 |
| 2025/04/03 | 2,496 | 2,565 | 2,460 | 2,564 | -130 | -4.8% | 135,700 |
| 2025/04/02 | 2,680 | 2,720 | 2,654 | 2,694 | +11 | +0.4% | 67,000 |
| 2025/04/01 | 2,745 | 2,745 | 2,676 | 2,683 | -81 | -2.9% | 130,900 |
| 2025/03/31 | 2,835 | 2,920 | 2,758 | 2,764 | -171 | -5.8% | 135,200 |
| 2025/03/28 | 2,980 | 2,986 | 2,921 | 2,935 | -75 | -2.5% | 90,200 |
| 2025/03/27 | 2,987 | 3,015 | 2,980 | 3,010 | -30 | -1% | 47,800 |
| 2025/03/26 | 3,085 | 3,085 | 3,025 | 3,040 | ±0 | ±0% | 39,500 |
| 2025/03/25 | 3,050 | 3,085 | 3,010 | 3,040 | +15 | +0.5% | 52,000 |
| 2025/03/24 | 3,060 | 3,075 | 3,015 | 3,025 | -90 | -2.9% | 69,800 |
| 2025/03/21 | 3,155 | 3,155 | 3,105 | 3,115 | -10 | -0.3% | 51,800 |
| 2025/03/19 | 3,160 | 3,195 | 3,125 | 3,125 | -25 | -0.8% | 42,800 |
| 2025/03/18 | 3,160 | 3,180 | 3,140 | 3,150 | +10 | +0.3% | 38,000 |
| 2025/03/17 | 3,130 | 3,180 | 3,115 | 3,140 | +35 | +1.1% | 29,500 |
| 2025/03/14 | 3,140 | 3,140 | 3,085 | 3,105 | -35 | -1.1% | 31,800 |
| 2025/03/13 | 3,150 | 3,185 | 3,115 | 3,140 | +15 | +0.5% | 32,100 |
| 2025/03/12 | 2,995 | 3,175 | 2,995 | 3,125 | +95 | +3.1% | 105,500 |
| 2025/03/11 | 3,005 | 3,050 | 2,948 | 3,030 | -85 | -2.7% | 91,400 |
| 2025/03/10 | 3,150 | 3,160 | 3,095 | 3,115 | -30 | -1% | 26,800 |
| 2025/03/07 | 3,165 | 3,195 | 3,115 | 3,145 | -90 | -2.8% | 34,700 |
| 2025/03/06 | 3,345 | 3,370 | 3,235 | 3,235 | -40 | -1.2% | 35,600 |
| 2025/03/05 | 3,310 | 3,330 | 3,245 | 3,275 | -40 | -1.2% | 37,200 |
| 2025/03/04 | 3,300 | 3,320 | 3,200 | 3,315 | -55 | -1.6% | 83,800 |
| 2025/03/03 | 3,395 | 3,395 | 3,340 | 3,370 | +30 | +0.9% | 30,000 |
| 2025/02/28 | 3,395 | 3,395 | 3,285 | 3,340 | -165 | -4.7% | 143,300 |
| 2025/02/27 | 3,510 | 3,575 | 3,480 | 3,505 | +85 | +2.5% | 57,400 |
| 2025/02/26 | 3,420 | 3,445 | 3,365 | 3,420 | -30 | -0.9% | 40,500 |
| 2025/02/25 | 3,475 | 3,540 | 3,430 | 3,450 | -155 | -4.3% | 83,300 |
| 2025/02/21 | 3,470 | 3,650 | 3,425 | 3,605 | +130 | +3.7% | 98,800 |
| 2025/02/20 | 3,400 | 3,480 | 3,400 | 3,475 | +25 | +0.7% | 51,200 |
| 2025/02/19 | 3,470 | 3,500 | 3,400 | 3,450 | ±0 | ±0% | 69,700 |
101～
150
件表示中 / 1079件
類似銘柄と比較する
現在ご覧いただいている「テラプロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テラプロ | 519,000円 | +9.2% | +11.3% | 2.12% | 17.82倍 | 1.23倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
| コーセル | 119,300円 | +23.2% | +277.4% | 4.61% | 25.73倍 | 0.88倍 |
|
産業機器向け等スイッチング電源の標準品で国内２位。台湾ＬＩＴＥ－ＯＮ社が筆頭株主に |
| 新コスモス | 392,000円 | +13.9% | +4.9% | 1.79% | 13.83倍 | 1.00倍 |
|
家庭用ガス警報器でトップ。工業・業務用も展開。独自のガスセンサー技術軸に開発。海外強化 |
| 寺崎電気 | 356,500円 | +5.3% | -2.7% | 1.21% | 11.17倍 | 0.90倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
| ヤーマン | 78,500円 | -28.1% | - | 1.72% | 172.91倍 | 1.66倍 |
|
美顔器や痩身器具など家庭用美容、健康機器メーカー。化粧品も販売。通販や家電量販店が販路 |
市場注目の銘柄
チャート関連のコラム
