テラプローブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 5,470 | 5,600 | 5,430 | 5,560 | +10 | +0.2% | 65,100 |
| 2023/12/07 | 5,770 | 5,780 | 5,540 | 5,550 | -380 | -6.4% | 113,800 |
| 2023/12/06 | 5,880 | 6,030 | 5,850 | 5,930 | ±0 | ±0% | 99,600 |
| 2023/12/05 | 6,240 | 6,270 | 5,900 | 5,930 | -310 | -5% | 85,500 |
| 2023/12/04 | 6,060 | 6,260 | 6,030 | 6,240 | +120 | +2% | 63,400 |
| 2023/12/01 | 6,180 | 6,240 | 6,070 | 6,120 | -120 | -1.9% | 68,600 |
| 2023/11/30 | 6,130 | 6,350 | 6,060 | 6,240 | +160 | +2.6% | 104,500 |
| 2023/11/29 | 5,820 | 6,090 | 5,800 | 6,080 | +110 | +1.8% | 90,600 |
| 2023/11/28 | 6,240 | 6,300 | 5,860 | 5,970 | -110 | -1.8% | 168,300 |
| 2023/11/27 | 5,830 | 6,090 | 5,740 | 6,080 | +120 | +2% | 127,500 |
| 2023/11/24 | 5,820 | 6,160 | 5,780 | 5,960 | +260 | +4.6% | 196,600 |
| 2023/11/22 | 5,310 | 5,700 | 5,250 | 5,700 | +310 | +5.8% | 106,200 |
| 2023/11/21 | 5,370 | 5,500 | 5,320 | 5,390 | +120 | +2.3% | 141,600 |
| 2023/11/20 | 5,380 | 5,470 | 5,270 | 5,270 | -160 | -2.9% | 73,600 |
| 2023/11/17 | 5,300 | 5,460 | 5,210 | 5,430 | +30 | +0.6% | 125,400 |
| 2023/11/16 | 5,690 | 5,690 | 5,300 | 5,400 | -220 | -3.9% | 135,300 |
| 2023/11/15 | 5,550 | 5,680 | 5,340 | 5,620 | +230 | +4.3% | 203,500 |
| 2023/11/14 | 4,980 | 5,430 | 4,880 | 5,390 | +470 | +9.6% | 213,600 |
| 2023/11/13 | 4,850 | 5,150 | 4,755 | 4,920 | +470 | +10.6% | 369,200 |
| 2023/11/10 | 4,510 | 4,510 | 4,390 | 4,450 | -85 | -1.9% | 65,900 |
| 2023/11/09 | 4,515 | 4,570 | 4,470 | 4,535 | -20 | -0.4% | 40,600 |
| 2023/11/08 | 4,680 | 4,680 | 4,550 | 4,555 | -60 | -1.3% | 41,800 |
| 2023/11/07 | 4,730 | 4,730 | 4,600 | 4,615 | -110 | -2.3% | 45,600 |
| 2023/11/06 | 4,890 | 4,915 | 4,590 | 4,725 | +45 | +1% | 123,500 |
| 2023/11/02 | 4,405 | 4,700 | 4,405 | 4,680 | +345 | +8% | 80,200 |
| 2023/11/01 | 4,465 | 4,480 | 4,325 | 4,335 | -60 | -1.4% | 47,800 |
| 2023/10/31 | 4,530 | 4,535 | 4,310 | 4,395 | -95 | -2.1% | 78,700 |
| 2023/10/30 | 4,400 | 4,525 | 4,375 | 4,490 | +20 | +0.4% | 39,600 |
| 2023/10/27 | 4,400 | 4,500 | 4,355 | 4,470 | +35 | +0.8% | 62,300 |
| 2023/10/26 | 4,585 | 4,615 | 4,435 | 4,435 | -290 | -6.1% | 85,400 |
| 2023/10/25 | 4,745 | 4,780 | 4,615 | 4,725 | +65 | +1.4% | 75,300 |
| 2023/10/24 | 4,765 | 4,820 | 4,565 | 4,660 | -55 | -1.2% | 73,000 |
| 2023/10/23 | 4,880 | 4,950 | 4,690 | 4,715 | -190 | -3.9% | 72,500 |
| 2023/10/20 | 4,835 | 4,950 | 4,755 | 4,905 | -25 | -0.5% | 64,000 |
| 2023/10/19 | 5,000 | 5,120 | 4,860 | 4,930 | -150 | -3% | 99,100 |
| 2023/10/18 | 4,960 | 5,120 | 4,760 | 5,080 | +150 | +3% | 121,000 |
| 2023/10/17 | 4,765 | 5,020 | 4,730 | 4,930 | +410 | +9.1% | 149,900 |
| 2023/10/16 | 4,580 | 4,580 | 4,435 | 4,520 | -130 | -2.8% | 84,500 |
| 2023/10/13 | 4,550 | 4,840 | 4,475 | 4,650 | +75 | +1.6% | 162,300 |
| 2023/10/12 | 4,420 | 4,600 | 4,365 | 4,575 | +220 | +5.1% | 89,800 |
| 2023/10/11 | 4,370 | 4,430 | 4,330 | 4,355 | +45 | +1% | 35,000 |
| 2023/10/10 | 4,280 | 4,380 | 4,275 | 4,310 | +80 | +1.9% | 39,200 |
| 2023/10/06 | 4,325 | 4,355 | 4,175 | 4,230 | -95 | -2.2% | 43,700 |
| 2023/10/05 | 4,160 | 4,325 | 4,115 | 4,325 | +270 | +6.7% | 49,400 |
| 2023/10/04 | 4,050 | 4,130 | 4,015 | 4,055 | -115 | -2.8% | 53,500 |
| 2023/10/03 | 4,210 | 4,350 | 4,170 | 4,170 | -40 | -1% | 62,600 |
| 2023/10/02 | 4,220 | 4,295 | 4,145 | 4,210 | +10 | +0.2% | 41,100 |
| 2023/09/29 | 4,100 | 4,245 | 4,065 | 4,200 | +170 | +4.2% | 59,500 |
| 2023/09/28 | 4,105 | 4,120 | 4,000 | 4,030 | -80 | -1.9% | 33,000 |
| 2023/09/27 | 4,040 | 4,110 | 4,040 | 4,110 | +70 | +1.7% | 29,500 |
101～
150
件表示中 / 739件
類似銘柄と比較する
現在ご覧いただいている「テラプロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テラプロ | 522,000円 | +1.7% | -1.5% | 2.11% | 13.97倍 | 1.39倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
| コーセル | 145,400円 | +13.5% | +38.5% | 3.65% | 9.65倍 | 1.06倍 |
|
産業機器向け等スイッチング電源の標準品で国内２位。中国・無錫工場への生産移管を推進 |
| アイコム | 327,500円 | +8.6% | +35.2% | 2.96% | 13.59倍 | 0.74倍 |
|
無線機専業。アマチュア用無線、陸上業務用、海上用の３分野が柱。北米、欧州が売上の約４割 |
| 芝浦電子 | 595,000円 | -2.7% | -6.5% | 3.70% | 12.11倍 | 1.38倍 |
|
温度センサー最大手。タイに主力工場。自動車、空調向けが柱。調理家電やガス給湯器向けも |
| Ｍｉｍａｋｉ | 140,400円 | +8.8% | +13.0% | 1.78% | 12.79倍 | 1.64倍 |
|
広告・看板向け産業用ＩＪプリンタ大手。工業製品・小物類、布地・衣料品向け育成。ＦＡ参入 |
市場注目の銘柄
チャート関連のコラム
