テラプローブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 7,260 | 7,280 | 6,970 | 7,060 | -50 | -0.7% | 269,900 |
| 2024/03/01 | 6,680 | 7,120 | 6,640 | 7,110 | +580 | +8.9% | 252,300 |
| 2024/02/29 | 6,210 | 6,630 | 6,110 | 6,530 | +220 | +3.5% | 167,500 |
| 2024/02/28 | 6,180 | 6,470 | 6,090 | 6,310 | +40 | +0.6% | 121,200 |
| 2024/02/27 | 6,200 | 6,460 | 6,160 | 6,270 | +170 | +2.8% | 195,800 |
| 2024/02/26 | 6,170 | 6,190 | 5,880 | 6,100 | +130 | +2.2% | 194,000 |
| 2024/02/22 | 6,000 | 6,050 | 5,760 | 5,970 | +330 | +5.9% | 216,100 |
| 2024/02/21 | 5,540 | 5,870 | 5,480 | 5,640 | ±0 | ±0% | 139,300 |
| 2024/02/20 | 5,780 | 5,860 | 5,610 | 5,640 | -40 | -0.7% | 170,700 |
| 2024/02/19 | 6,050 | 6,080 | 5,610 | 5,680 | -520 | -8.4% | 297,500 |
| 2024/02/16 | 6,460 | 6,660 | 6,170 | 6,200 | -100 | -1.6% | 206,200 |
| 2024/02/15 | 6,520 | 6,550 | 6,240 | 6,300 | -120 | -1.9% | 166,100 |
| 2024/02/14 | 6,580 | 6,590 | 6,310 | 6,420 | -260 | -3.9% | 139,100 |
| 2024/02/13 | 6,090 | 6,700 | 6,080 | 6,680 | +500 | +8.1% | 213,900 |
| 2024/02/09 | 6,410 | 6,470 | 6,120 | 6,180 | -210 | -3.3% | 190,200 |
| 2024/02/08 | 6,550 | 6,550 | 6,080 | 6,390 | -240 | -3.6% | 259,700 |
| 2024/02/07 | 6,640 | 6,800 | 6,280 | 6,630 | -590 | -8.2% | 385,900 |
| 2024/02/06 | 7,100 | 7,300 | 7,050 | 7,220 | +140 | +2% | 209,600 |
| 2024/02/05 | 7,240 | 7,250 | 6,970 | 7,080 | -90 | -1.3% | 158,600 |
| 2024/02/02 | 7,280 | 7,310 | 7,090 | 7,170 | +40 | +0.6% | 124,600 |
| 2024/02/01 | 7,070 | 7,180 | 7,010 | 7,130 | -60 | -0.8% | 115,600 |
| 2024/01/31 | 7,130 | 7,260 | 7,110 | 7,190 | -90 | -1.2% | 101,500 |
| 2024/01/30 | 7,340 | 7,510 | 7,270 | 7,280 | +20 | +0.3% | 91,400 |
| 2024/01/29 | 7,270 | 7,420 | 7,240 | 7,260 | -10 | -0.1% | 116,300 |
| 2024/01/26 | 7,620 | 7,730 | 7,190 | 7,270 | -500 | -6.4% | 290,400 |
| 2024/01/25 | 7,730 | 7,920 | 7,570 | 7,770 | +190 | +2.5% | 234,800 |
| 2024/01/24 | 7,560 | 7,600 | 7,000 | 7,580 | +20 | +0.3% | 226,600 |
| 2024/01/23 | 7,880 | 7,880 | 7,520 | 7,560 | -260 | -3.3% | 269,400 |
| 2024/01/22 | 7,630 | 7,830 | 7,380 | 7,820 | +310 | +4.1% | 335,400 |
| 2024/01/19 | 6,800 | 7,520 | 6,750 | 7,510 | +910 | +13.8% | 546,700 |
| 2024/01/18 | 6,750 | 6,870 | 6,480 | 6,600 | -280 | -4.1% | 172,400 |
| 2024/01/17 | 6,870 | 7,120 | 6,860 | 6,880 | +40 | +0.6% | 263,900 |
| 2024/01/16 | 6,800 | 6,870 | 6,520 | 6,840 | +340 | +5.2% | 232,700 |
| 2024/01/15 | 6,200 | 6,500 | 6,130 | 6,500 | +300 | +4.8% | 76,600 |
| 2024/01/12 | 6,350 | 6,350 | 6,080 | 6,200 | -60 | -1% | 65,900 |
| 2024/01/11 | 6,160 | 6,280 | 6,110 | 6,260 | +200 | +3.3% | 97,200 |
| 2024/01/10 | 6,150 | 6,200 | 6,030 | 6,060 | -150 | -2.4% | 99,500 |
| 2024/01/09 | 6,230 | 6,360 | 6,130 | 6,210 | +230 | +3.8% | 135,200 |
| 2024/01/05 | 6,350 | 6,350 | 5,920 | 5,980 | -390 | -6.1% | 163,200 |
| 2024/01/04 | 6,330 | 6,410 | 6,130 | 6,370 | -220 | -3.3% | 125,900 |
| 2023/12/29 | 6,410 | 6,600 | 6,300 | 6,590 | +110 | +1.7% | 77,200 |
| 2023/12/28 | 6,510 | 6,570 | 6,400 | 6,480 | -110 | -1.7% | 59,000 |
| 2023/12/27 | 6,650 | 6,710 | 6,570 | 6,590 | -120 | -1.8% | 74,900 |
| 2023/12/26 | 6,250 | 6,720 | 6,250 | 6,710 | +370 | +5.8% | 110,000 |
| 2023/12/25 | 6,290 | 6,350 | 6,110 | 6,340 | +40 | +0.6% | 69,000 |
| 2023/12/22 | 6,560 | 6,590 | 6,300 | 6,300 | -80 | -1.3% | 75,100 |
| 2023/12/21 | 6,410 | 6,450 | 6,300 | 6,380 | -230 | -3.5% | 107,400 |
| 2023/12/20 | 6,750 | 6,800 | 6,510 | 6,610 | +60 | +0.9% | 149,800 |
| 2023/12/19 | 6,130 | 6,550 | 6,070 | 6,550 | +360 | +5.8% | 157,700 |
| 2023/12/18 | 6,000 | 6,240 | 5,920 | 6,190 | +90 | +1.5% | 79,800 |
351～
400
件表示中 / 1044件
類似銘柄と比較する
現在ご覧いただいている「テラプロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テラプロ | 317,500円 | +2.4% | +7.1% | 3.46% | 7.81倍 | 0.77倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
| エスケーエレク | 278,100円 | +12.7% | +24.3% | 4.60% | 10.70倍 | 0.89倍 |
|
液晶や有機ＥＬに電子回路パターン転写するフォトマスク専業。中韓のパネルメーカーに販売 |
| サクサ | 487,500円 | -2.2% | -35.4% | 4.92% | 18.88倍 | 0.92倍 |
|
情報通信やセキュリティ機器、画像領域を融合させたシステムなどを企業や学校などで展開 |
| 日ケミコン | 124,100円 | +19.0% | +269.9% | 1.61% | 6.01倍 | 0.65倍 |
|
アルミ電解コンデンサー世界シェア首位。アルミ電解箔技術も世界級。車載用キャパシタ育成中 |
| 電子材料 | 226,200円 | +7.0% | -21.3% | 2.21% | 11.45倍 | 1.03倍 |
|
半導体検査用プローブカード大手。ブラウン管カソードなどから出発。海外生産比率向上に注力 |
市場注目の銘柄
チャート関連のコラム
