テラプローブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/16 | 4,580 | 4,580 | 4,435 | 4,520 | -130 | -2.8% | 84,500 |
| 2023/10/13 | 4,550 | 4,840 | 4,475 | 4,650 | +75 | +1.6% | 162,300 |
| 2023/10/12 | 4,420 | 4,600 | 4,365 | 4,575 | +220 | +5.1% | 89,800 |
| 2023/10/11 | 4,370 | 4,430 | 4,330 | 4,355 | +45 | +1% | 35,000 |
| 2023/10/10 | 4,280 | 4,380 | 4,275 | 4,310 | +80 | +1.9% | 39,200 |
| 2023/10/06 | 4,325 | 4,355 | 4,175 | 4,230 | -95 | -2.2% | 43,700 |
| 2023/10/05 | 4,160 | 4,325 | 4,115 | 4,325 | +270 | +6.7% | 49,400 |
| 2023/10/04 | 4,050 | 4,130 | 4,015 | 4,055 | -115 | -2.8% | 53,500 |
| 2023/10/03 | 4,210 | 4,350 | 4,170 | 4,170 | -40 | -1% | 62,600 |
| 2023/10/02 | 4,220 | 4,295 | 4,145 | 4,210 | +10 | +0.2% | 41,100 |
| 2023/09/29 | 4,100 | 4,245 | 4,065 | 4,200 | +170 | +4.2% | 59,500 |
| 2023/09/28 | 4,105 | 4,120 | 4,000 | 4,030 | -80 | -1.9% | 33,000 |
| 2023/09/27 | 4,040 | 4,110 | 4,040 | 4,110 | +70 | +1.7% | 29,500 |
| 2023/09/26 | 4,290 | 4,290 | 4,000 | 4,040 | -235 | -5.5% | 86,700 |
| 2023/09/25 | 4,305 | 4,325 | 4,255 | 4,275 | ±0 | ±0% | 21,700 |
| 2023/09/22 | 4,225 | 4,305 | 4,200 | 4,275 | -15 | -0.3% | 38,900 |
| 2023/09/21 | 4,295 | 4,330 | 4,200 | 4,290 | -20 | -0.5% | 48,300 |
| 2023/09/20 | 4,380 | 4,405 | 4,305 | 4,310 | -70 | -1.6% | 33,500 |
| 2023/09/19 | 4,490 | 4,490 | 4,320 | 4,380 | -115 | -2.6% | 49,200 |
| 2023/09/15 | 4,425 | 4,595 | 4,355 | 4,495 | +75 | +1.7% | 57,800 |
| 2023/09/14 | 4,230 | 4,425 | 4,215 | 4,420 | +190 | +4.5% | 50,100 |
| 2023/09/13 | 4,330 | 4,345 | 4,220 | 4,230 | -115 | -2.6% | 45,300 |
| 2023/09/12 | 4,375 | 4,420 | 4,305 | 4,345 | -25 | -0.6% | 43,500 |
| 2023/09/11 | 4,360 | 4,470 | 4,345 | 4,370 | -55 | -1.2% | 40,200 |
| 2023/09/08 | 4,580 | 4,630 | 4,355 | 4,425 | -170 | -3.7% | 99,800 |
| 2023/09/07 | 4,310 | 4,680 | 4,280 | 4,595 | +255 | +5.9% | 219,600 |
| 2023/09/06 | 4,325 | 4,390 | 4,325 | 4,340 | -55 | -1.3% | 20,700 |
| 2023/09/05 | 4,200 | 4,410 | 4,170 | 4,395 | +165 | +3.9% | 67,800 |
| 2023/09/04 | 4,250 | 4,290 | 4,200 | 4,230 | -40 | -0.9% | 48,200 |
| 2023/09/01 | 4,415 | 4,415 | 4,260 | 4,270 | -145 | -3.3% | 60,700 |
| 2023/08/31 | 4,475 | 4,515 | 4,415 | 4,415 | -105 | -2.3% | 41,700 |
| 2023/08/30 | 4,460 | 4,545 | 4,335 | 4,520 | +110 | +2.5% | 75,800 |
| 2023/08/29 | 4,470 | 4,510 | 4,355 | 4,410 | +10 | +0.2% | 59,500 |
| 2023/08/28 | 4,450 | 4,460 | 4,375 | 4,400 | +15 | +0.3% | 43,800 |
| 2023/08/25 | 4,345 | 4,450 | 4,340 | 4,385 | -5 | -0.1% | 67,700 |
| 2023/08/24 | 4,310 | 4,520 | 4,305 | 4,390 | +215 | +5.1% | 184,200 |
| 2023/08/23 | 4,075 | 4,185 | 3,990 | 4,175 | +100 | +2.5% | 48,600 |
| 2023/08/22 | 3,970 | 4,135 | 3,970 | 4,075 | +175 | +4.5% | 103,000 |
| 2023/08/21 | 3,930 | 3,960 | 3,880 | 3,900 | -50 | -1.3% | 37,700 |
| 2023/08/18 | 3,935 | 3,990 | 3,865 | 3,950 | -25 | -0.6% | 39,400 |
| 2023/08/17 | 3,940 | 3,980 | 3,850 | 3,975 | -35 | -0.9% | 48,200 |
| 2023/08/16 | 4,035 | 4,075 | 3,965 | 4,010 | +5 | +0.1% | 111,400 |
| 2023/08/15 | 3,950 | 4,195 | 3,950 | 4,005 | +125 | +3.2% | 123,600 |
| 2023/08/14 | 3,755 | 3,950 | 3,650 | 3,880 | +150 | +4% | 129,300 |
| 2023/08/10 | 3,740 | 3,745 | 3,605 | 3,730 | -15 | -0.4% | 89,900 |
| 2023/08/09 | 3,720 | 3,765 | 3,655 | 3,745 | +10 | +0.3% | 56,800 |
| 2023/08/08 | 3,815 | 3,845 | 3,720 | 3,735 | -55 | -1.5% | 54,400 |
| 2023/08/07 | 3,815 | 3,830 | 3,725 | 3,790 | -25 | -0.7% | 42,100 |
| 2023/08/04 | 3,890 | 3,985 | 3,805 | 3,815 | -130 | -3.3% | 72,100 |
| 2023/08/03 | 3,860 | 4,000 | 3,840 | 3,945 | -30 | -0.8% | 48,900 |
401～
450
件表示中 / 1002件
類似銘柄と比較する
現在ご覧いただいている「テラプロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テラプロ | 288,900円 | +2.4% | +7.1% | 3.81% | 7.10倍 | 0.70倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
| リオン | 233,100円 | +3.7% | +7.2% | 3.00% | 9.12倍 | 0.91倍 |
|
補聴器は系列店強く国内首位。聴力検査機器も強い。半導体向け液中微粒子計測器は世界２強に |
| エスケーエレク | 248,200円 | +12.7% | +24.3% | 5.16% | 9.55倍 | 0.79倍 |
|
液晶や有機ＥＬに電子回路パターン転写するフォトマスク専業。中韓のパネルメーカーに販売 |
| 電子材料 | 209,100円 | +7.0% | -21.3% | 2.39% | 10.56倍 | 0.95倍 |
|
半導体検査用プローブカード大手。ブラウン管カソードなどから出発。海外生産比率向上に注力 |
| サクサ | 403,000円 | -2.2% | -35.4% | 5.96% | 15.55倍 | 0.76倍 |
|
情報通信やセキュリティ機器、画像領域を融合させたシステムなどを企業や学校などで展開 |
市場注目の銘柄
チャート関連のコラム
