不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,137 | 1,147 | 1,136 | 1,140 | -4 | -0.3% | 43,000 |
| 2023/01/24 | 1,135 | 1,151 | 1,135 | 1,144 | +14 | +1.2% | 38,600 |
| 2023/01/23 | 1,130 | 1,133 | 1,129 | 1,130 | -2 | -0.2% | 28,600 |
| 2023/01/20 | 1,130 | 1,137 | 1,130 | 1,132 | -3 | -0.3% | 16,700 |
| 2023/01/19 | 1,130 | 1,138 | 1,130 | 1,135 | -1 | -0.1% | 8,700 |
| 2023/01/18 | 1,135 | 1,140 | 1,131 | 1,136 | -1 | -0.1% | 15,300 |
| 2023/01/17 | 1,136 | 1,138 | 1,131 | 1,137 | +1 | +0.1% | 7,700 |
| 2023/01/16 | 1,132 | 1,136 | 1,131 | 1,136 | +4 | +0.4% | 10,100 |
| 2023/01/13 | 1,136 | 1,143 | 1,132 | 1,132 | -8 | -0.7% | 13,400 |
| 2023/01/12 | 1,140 | 1,144 | 1,140 | 1,140 | -1 | -0.1% | 9,600 |
| 2023/01/11 | 1,135 | 1,144 | 1,135 | 1,141 | +5 | +0.4% | 12,200 |
| 2023/01/10 | 1,138 | 1,144 | 1,135 | 1,136 | ±0 | ±0% | 20,700 |
| 2023/01/06 | 1,132 | 1,137 | 1,130 | 1,136 | +5 | +0.4% | 9,700 |
| 2023/01/05 | 1,137 | 1,141 | 1,130 | 1,131 | -2 | -0.2% | 12,500 |
| 2023/01/04 | 1,127 | 1,150 | 1,127 | 1,133 | +1 | +0.1% | 20,000 |
| 2022/12/30 | 1,135 | 1,150 | 1,132 | 1,132 | +4 | +0.4% | 18,400 |
| 2022/12/29 | 1,119 | 1,135 | 1,115 | 1,128 | +3 | +0.3% | 16,000 |
| 2022/12/28 | 1,120 | 1,125 | 1,113 | 1,125 | +5 | +0.4% | 11,500 |
| 2022/12/27 | 1,116 | 1,122 | 1,113 | 1,120 | +4 | +0.4% | 6,700 |
| 2022/12/26 | 1,122 | 1,122 | 1,115 | 1,116 | -2 | -0.2% | 6,400 |
| 2022/12/23 | 1,120 | 1,123 | 1,113 | 1,118 | +1 | +0.1% | 9,600 |
| 2022/12/22 | 1,110 | 1,117 | 1,106 | 1,117 | +7 | +0.6% | 12,500 |
| 2022/12/21 | 1,112 | 1,124 | 1,106 | 1,110 | -6 | -0.5% | 18,600 |
| 2022/12/20 | 1,132 | 1,137 | 1,110 | 1,116 | -14 | -1.2% | 13,600 |
| 2022/12/19 | 1,125 | 1,146 | 1,123 | 1,130 | +2 | +0.2% | 12,900 |
| 2022/12/16 | 1,142 | 1,147 | 1,127 | 1,128 | -19 | -1.7% | 13,200 |
| 2022/12/15 | 1,143 | 1,154 | 1,143 | 1,147 | +1 | +0.1% | 6,900 |
| 2022/12/14 | 1,132 | 1,153 | 1,130 | 1,146 | +14 | +1.2% | 18,000 |
| 2022/12/13 | 1,130 | 1,138 | 1,120 | 1,132 | +5 | +0.4% | 20,400 |
| 2022/12/12 | 1,137 | 1,137 | 1,123 | 1,127 | -3 | -0.3% | 8,500 |
| 2022/12/09 | 1,115 | 1,135 | 1,115 | 1,130 | +13 | +1.2% | 16,100 |
| 2022/12/08 | 1,118 | 1,130 | 1,104 | 1,117 | +5 | +0.4% | 30,200 |
| 2022/12/07 | 1,160 | 1,161 | 1,103 | 1,112 | -49 | -4.2% | 93,700 |
| 2022/12/06 | 1,154 | 1,181 | 1,139 | 1,161 | +27 | +2.4% | 76,300 |
| 2022/12/05 | 1,137 | 1,139 | 1,121 | 1,134 | +8 | +0.7% | 11,800 |
| 2022/12/02 | 1,146 | 1,148 | 1,125 | 1,126 | -7 | -0.6% | 11,000 |
| 2022/12/01 | 1,147 | 1,147 | 1,131 | 1,133 | ±0 | ±0% | 5,300 |
| 2022/11/30 | 1,151 | 1,151 | 1,132 | 1,133 | -12 | -1% | 9,400 |
| 2022/11/29 | 1,144 | 1,155 | 1,135 | 1,145 | -4 | -0.3% | 15,500 |
| 2022/11/28 | 1,146 | 1,150 | 1,139 | 1,149 | +3 | +0.3% | 11,000 |
| 2022/11/25 | 1,145 | 1,149 | 1,138 | 1,146 | +4 | +0.4% | 7,700 |
| 2022/11/24 | 1,132 | 1,142 | 1,128 | 1,142 | +15 | +1.3% | 11,300 |
| 2022/11/22 | 1,125 | 1,128 | 1,121 | 1,127 | +7 | +0.6% | 10,700 |
| 2022/11/21 | 1,118 | 1,124 | 1,117 | 1,120 | +5 | +0.4% | 8,300 |
| 2022/11/18 | 1,116 | 1,116 | 1,103 | 1,115 | +10 | +0.9% | 6,800 |
| 2022/11/17 | 1,110 | 1,110 | 1,098 | 1,105 | -2 | -0.2% | 4,200 |
| 2022/11/16 | 1,099 | 1,107 | 1,093 | 1,107 | +10 | +0.9% | 5,300 |
| 2022/11/15 | 1,099 | 1,119 | 1,096 | 1,097 | +1 | +0.1% | 11,600 |
| 2022/11/14 | 1,089 | 1,097 | 1,089 | 1,096 | +8 | +0.7% | 5,900 |
| 2022/11/11 | 1,089 | 1,093 | 1,086 | 1,088 | -6 | -0.5% | 8,700 |
451～
500
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 113,000円 | +1.7% | -29.4% | 2.83% | 28.96倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| オリジン | 114,300円 | +6.4% | +999.9% | 3.50% | 30.67倍 | 0.26倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| コスモス電 | 480,500円 | -4.2% | -43.0% | 3.33% | 11.60倍 | 0.92倍 |
|
産業機器用可変抵抗器の有力メーカー。自動車用電装センサー、抵抗体応用の面状発熱体も展開 |
| テクノＨＲ | 33,900円 | +2.8% | -47.3% | 3.54% | 7.61倍 | 0.43倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
| 星和電 | 52,800円 | +7.3% | +33.7% | 3.41% | 6.45倍 | 0.42倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
市場注目の銘柄
チャート関連のコラム
