不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,090 | 1,094 | 1,090 | 1,094 | +8 | +0.7% | 5,600 |
| 2022/11/09 | 1,087 | 1,092 | 1,085 | 1,086 | -1 | -0.1% | 3,200 |
| 2022/11/08 | 1,083 | 1,093 | 1,080 | 1,087 | +7 | +0.6% | 6,600 |
| 2022/11/07 | 1,090 | 1,090 | 1,076 | 1,080 | +1 | +0.1% | 3,800 |
| 2022/11/04 | 1,080 | 1,087 | 1,075 | 1,079 | -5 | -0.5% | 6,200 |
| 2022/11/02 | 1,073 | 1,085 | 1,066 | 1,084 | +10 | +0.9% | 6,300 |
| 2022/11/01 | 1,068 | 1,077 | 1,066 | 1,074 | +6 | +0.6% | 4,700 |
| 2022/10/31 | 1,078 | 1,078 | 1,063 | 1,068 | +8 | +0.8% | 13,500 |
| 2022/10/28 | 1,075 | 1,085 | 1,060 | 1,060 | -15 | -1.4% | 27,100 |
| 2022/10/27 | 1,091 | 1,091 | 1,075 | 1,075 | -12 | -1.1% | 7,000 |
| 2022/10/26 | 1,093 | 1,095 | 1,082 | 1,087 | -6 | -0.5% | 5,600 |
| 2022/10/25 | 1,094 | 1,094 | 1,083 | 1,093 | +14 | +1.3% | 5,000 |
| 2022/10/24 | 1,082 | 1,095 | 1,079 | 1,079 | +5 | +0.5% | 11,900 |
| 2022/10/21 | 1,076 | 1,079 | 1,074 | 1,074 | ±0 | ±0% | 2,800 |
| 2022/10/20 | 1,082 | 1,083 | 1,074 | 1,074 | -8 | -0.7% | 8,400 |
| 2022/10/19 | 1,075 | 1,084 | 1,072 | 1,082 | +7 | +0.7% | 6,800 |
| 2022/10/18 | 1,080 | 1,082 | 1,070 | 1,075 | +5 | +0.5% | 7,700 |
| 2022/10/17 | 1,071 | 1,076 | 1,068 | 1,070 | -3 | -0.3% | 6,200 |
| 2022/10/14 | 1,072 | 1,084 | 1,069 | 1,073 | +4 | +0.4% | 8,300 |
| 2022/10/13 | 1,080 | 1,080 | 1,066 | 1,069 | -11 | -1% | 8,000 |
| 2022/10/12 | 1,085 | 1,094 | 1,076 | 1,080 | -11 | -1% | 12,000 |
| 2022/10/11 | 1,100 | 1,100 | 1,088 | 1,091 | -15 | -1.4% | 10,300 |
| 2022/10/07 | 1,086 | 1,106 | 1,086 | 1,106 | +12 | +1.1% | 8,900 |
| 2022/10/06 | 1,082 | 1,100 | 1,080 | 1,094 | +10 | +0.9% | 9,400 |
| 2022/10/05 | 1,085 | 1,086 | 1,081 | 1,084 | -1 | -0.1% | 4,700 |
| 2022/10/04 | 1,086 | 1,088 | 1,078 | 1,085 | +10 | +0.9% | 8,700 |
| 2022/10/03 | 1,070 | 1,075 | 1,066 | 1,075 | -5 | -0.5% | 8,100 |
| 2022/09/30 | 1,085 | 1,085 | 1,071 | 1,080 | -15 | -1.4% | 7,900 |
| 2022/09/29 | 1,076 | 1,096 | 1,070 | 1,095 | +16 | +1.5% | 15,600 |
| 2022/09/28 | 1,064 | 1,079 | 1,050 | 1,079 | +9 | +0.8% | 17,600 |
| 2022/09/27 | 1,085 | 1,085 | 1,054 | 1,070 | +11 | +1% | 15,400 |
| 2022/09/26 | 1,078 | 1,083 | 1,056 | 1,059 | -26 | -2.4% | 18,700 |
| 2022/09/22 | 1,080 | 1,089 | 1,078 | 1,085 | -2 | -0.2% | 9,300 |
| 2022/09/21 | 1,093 | 1,096 | 1,083 | 1,087 | -22 | -2% | 13,400 |
| 2022/09/20 | 1,097 | 1,109 | 1,088 | 1,109 | +11 | +1% | 20,300 |
| 2022/09/16 | 1,107 | 1,107 | 1,094 | 1,098 | -12 | -1.1% | 22,900 |
| 2022/09/15 | 1,107 | 1,114 | 1,106 | 1,110 | ±0 | ±0% | 8,200 |
| 2022/09/14 | 1,105 | 1,111 | 1,102 | 1,110 | -9 | -0.8% | 19,900 |
| 2022/09/13 | 1,123 | 1,130 | 1,118 | 1,119 | -4 | -0.4% | 22,700 |
| 2022/09/12 | 1,123 | 1,123 | 1,113 | 1,123 | +2 | +0.2% | 16,900 |
| 2022/09/09 | 1,115 | 1,129 | 1,115 | 1,121 | -6 | -0.5% | 22,500 |
| 2022/09/08 | 1,140 | 1,151 | 1,120 | 1,127 | -25 | -2.2% | 31,500 |
| 2022/09/07 | 1,195 | 1,220 | 1,151 | 1,152 | -11 | -0.9% | 181,800 |
| 2022/09/06 | 1,143 | 1,169 | 1,133 | 1,163 | +20 | +1.7% | 39,500 |
| 2022/09/05 | 1,118 | 1,143 | 1,112 | 1,143 | +26 | +2.3% | 23,500 |
| 2022/09/02 | 1,116 | 1,124 | 1,111 | 1,117 | +2 | +0.2% | 9,000 |
| 2022/09/01 | 1,140 | 1,140 | 1,115 | 1,115 | -27 | -2.4% | 16,300 |
| 2022/08/31 | 1,139 | 1,147 | 1,130 | 1,142 | -8 | -0.7% | 21,000 |
| 2022/08/30 | 1,222 | 1,222 | 1,131 | 1,150 | +48 | +4.4% | 191,800 |
| 2022/08/29 | 1,103 | 1,106 | 1,100 | 1,102 | -5 | -0.5% | 7,500 |
501～
550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 113,000円 | +1.7% | -29.4% | 2.83% | 28.96倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| オリジン | 114,300円 | +6.4% | +999.9% | 3.50% | 30.67倍 | 0.26倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| コスモス電 | 480,500円 | -4.2% | -43.0% | 3.33% | 11.60倍 | 0.92倍 |
|
産業機器用可変抵抗器の有力メーカー。自動車用電装センサー、抵抗体応用の面状発熱体も展開 |
| テクノＨＲ | 33,900円 | +2.8% | -47.3% | 3.54% | 7.61倍 | 0.43倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
| 星和電 | 52,800円 | +7.3% | +33.7% | 3.41% | 6.45倍 | 0.42倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
市場注目の銘柄
チャート関連のコラム
