不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/04 | 1,127 | 1,150 | 1,127 | 1,133 | +1 | +0.1% | 20,000 |
| 2022/12/30 | 1,135 | 1,150 | 1,132 | 1,132 | +4 | +0.4% | 18,400 |
| 2022/12/29 | 1,119 | 1,135 | 1,115 | 1,128 | +3 | +0.3% | 16,000 |
| 2022/12/28 | 1,120 | 1,125 | 1,113 | 1,125 | +5 | +0.4% | 11,500 |
| 2022/12/27 | 1,116 | 1,122 | 1,113 | 1,120 | +4 | +0.4% | 6,700 |
| 2022/12/26 | 1,122 | 1,122 | 1,115 | 1,116 | -2 | -0.2% | 6,400 |
| 2022/12/23 | 1,120 | 1,123 | 1,113 | 1,118 | +1 | +0.1% | 9,600 |
| 2022/12/22 | 1,110 | 1,117 | 1,106 | 1,117 | +7 | +0.6% | 12,500 |
| 2022/12/21 | 1,112 | 1,124 | 1,106 | 1,110 | -6 | -0.5% | 18,600 |
| 2022/12/20 | 1,132 | 1,137 | 1,110 | 1,116 | -14 | -1.2% | 13,600 |
| 2022/12/19 | 1,125 | 1,146 | 1,123 | 1,130 | +2 | +0.2% | 12,900 |
| 2022/12/16 | 1,142 | 1,147 | 1,127 | 1,128 | -19 | -1.7% | 13,200 |
| 2022/12/15 | 1,143 | 1,154 | 1,143 | 1,147 | +1 | +0.1% | 6,900 |
| 2022/12/14 | 1,132 | 1,153 | 1,130 | 1,146 | +14 | +1.2% | 18,000 |
| 2022/12/13 | 1,130 | 1,138 | 1,120 | 1,132 | +5 | +0.4% | 20,400 |
| 2022/12/12 | 1,137 | 1,137 | 1,123 | 1,127 | -3 | -0.3% | 8,500 |
| 2022/12/09 | 1,115 | 1,135 | 1,115 | 1,130 | +13 | +1.2% | 16,100 |
| 2022/12/08 | 1,118 | 1,130 | 1,104 | 1,117 | +5 | +0.4% | 30,200 |
| 2022/12/07 | 1,160 | 1,161 | 1,103 | 1,112 | -49 | -4.2% | 93,700 |
| 2022/12/06 | 1,154 | 1,181 | 1,139 | 1,161 | +27 | +2.4% | 76,300 |
| 2022/12/05 | 1,137 | 1,139 | 1,121 | 1,134 | +8 | +0.7% | 11,800 |
| 2022/12/02 | 1,146 | 1,148 | 1,125 | 1,126 | -7 | -0.6% | 11,000 |
| 2022/12/01 | 1,147 | 1,147 | 1,131 | 1,133 | ±0 | ±0% | 5,300 |
| 2022/11/30 | 1,151 | 1,151 | 1,132 | 1,133 | -12 | -1% | 9,400 |
| 2022/11/29 | 1,144 | 1,155 | 1,135 | 1,145 | -4 | -0.3% | 15,500 |
| 2022/11/28 | 1,146 | 1,150 | 1,139 | 1,149 | +3 | +0.3% | 11,000 |
| 2022/11/25 | 1,145 | 1,149 | 1,138 | 1,146 | +4 | +0.4% | 7,700 |
| 2022/11/24 | 1,132 | 1,142 | 1,128 | 1,142 | +15 | +1.3% | 11,300 |
| 2022/11/22 | 1,125 | 1,128 | 1,121 | 1,127 | +7 | +0.6% | 10,700 |
| 2022/11/21 | 1,118 | 1,124 | 1,117 | 1,120 | +5 | +0.4% | 8,300 |
| 2022/11/18 | 1,116 | 1,116 | 1,103 | 1,115 | +10 | +0.9% | 6,800 |
| 2022/11/17 | 1,110 | 1,110 | 1,098 | 1,105 | -2 | -0.2% | 4,200 |
| 2022/11/16 | 1,099 | 1,107 | 1,093 | 1,107 | +10 | +0.9% | 5,300 |
| 2022/11/15 | 1,099 | 1,119 | 1,096 | 1,097 | +1 | +0.1% | 11,600 |
| 2022/11/14 | 1,089 | 1,097 | 1,089 | 1,096 | +8 | +0.7% | 5,900 |
| 2022/11/11 | 1,089 | 1,093 | 1,086 | 1,088 | -6 | -0.5% | 8,700 |
| 2022/11/10 | 1,090 | 1,094 | 1,090 | 1,094 | +8 | +0.7% | 5,600 |
| 2022/11/09 | 1,087 | 1,092 | 1,085 | 1,086 | -1 | -0.1% | 3,200 |
| 2022/11/08 | 1,083 | 1,093 | 1,080 | 1,087 | +7 | +0.6% | 6,600 |
| 2022/11/07 | 1,090 | 1,090 | 1,076 | 1,080 | +1 | +0.1% | 3,800 |
| 2022/11/04 | 1,080 | 1,087 | 1,075 | 1,079 | -5 | -0.5% | 6,200 |
| 2022/11/02 | 1,073 | 1,085 | 1,066 | 1,084 | +10 | +0.9% | 6,300 |
| 2022/11/01 | 1,068 | 1,077 | 1,066 | 1,074 | +6 | +0.6% | 4,700 |
| 2022/10/31 | 1,078 | 1,078 | 1,063 | 1,068 | +8 | +0.8% | 13,500 |
| 2022/10/28 | 1,075 | 1,085 | 1,060 | 1,060 | -15 | -1.4% | 27,100 |
| 2022/10/27 | 1,091 | 1,091 | 1,075 | 1,075 | -12 | -1.1% | 7,000 |
| 2022/10/26 | 1,093 | 1,095 | 1,082 | 1,087 | -6 | -0.5% | 5,600 |
| 2022/10/25 | 1,094 | 1,094 | 1,083 | 1,093 | +14 | +1.3% | 5,000 |
| 2022/10/24 | 1,082 | 1,095 | 1,079 | 1,079 | +5 | +0.5% | 11,900 |
| 2022/10/21 | 1,076 | 1,079 | 1,074 | 1,074 | ±0 | ±0% | 2,800 |
651～
700
件表示中 / 7026件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 106,900円 | -2.2% | -14.2% | 2.99% | 27.82倍 | 0.55倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| 日タングス | 138,100円 | +3.3% | +0.8% | 3.62% | 9.59倍 | 0.53倍 |
|
タングステンとモリブデンの加工業。超硬合金、ロータリーカッター、自動車用電極など育成 |
| ＡＳＴＩ | 204,300円 | -8.3% | -36.9% | 5.38% | 9.12倍 | 0.26倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| ウインテスト | 12,400円 | +7.9% | - | 0.00% | - | 7.42倍 |
|
半導体（イメージセンサー）、液晶向け検査装置が主力。中国企業が増資引き受け、その傘下に |
| ミナトＨＤ | 81,800円 | -2.2% | +28.9% | 1.83% | 12.90倍 | 1.04倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
市場注目の銘柄
チャート関連のコラム
