不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/20 | 1,082 | 1,083 | 1,074 | 1,074 | -8 | -0.7% | 8,400 |
| 2022/10/19 | 1,075 | 1,084 | 1,072 | 1,082 | +7 | +0.7% | 6,800 |
| 2022/10/18 | 1,080 | 1,082 | 1,070 | 1,075 | +5 | +0.5% | 7,700 |
| 2022/10/17 | 1,071 | 1,076 | 1,068 | 1,070 | -3 | -0.3% | 6,200 |
| 2022/10/14 | 1,072 | 1,084 | 1,069 | 1,073 | +4 | +0.4% | 8,300 |
| 2022/10/13 | 1,080 | 1,080 | 1,066 | 1,069 | -11 | -1% | 8,000 |
| 2022/10/12 | 1,085 | 1,094 | 1,076 | 1,080 | -11 | -1% | 12,000 |
| 2022/10/11 | 1,100 | 1,100 | 1,088 | 1,091 | -15 | -1.4% | 10,300 |
| 2022/10/07 | 1,086 | 1,106 | 1,086 | 1,106 | +12 | +1.1% | 8,900 |
| 2022/10/06 | 1,082 | 1,100 | 1,080 | 1,094 | +10 | +0.9% | 9,400 |
| 2022/10/05 | 1,085 | 1,086 | 1,081 | 1,084 | -1 | -0.1% | 4,700 |
| 2022/10/04 | 1,086 | 1,088 | 1,078 | 1,085 | +10 | +0.9% | 8,700 |
| 2022/10/03 | 1,070 | 1,075 | 1,066 | 1,075 | -5 | -0.5% | 8,100 |
| 2022/09/30 | 1,085 | 1,085 | 1,071 | 1,080 | -15 | -1.4% | 7,900 |
| 2022/09/29 | 1,076 | 1,096 | 1,070 | 1,095 | +16 | +1.5% | 15,600 |
| 2022/09/28 | 1,064 | 1,079 | 1,050 | 1,079 | +9 | +0.8% | 17,600 |
| 2022/09/27 | 1,085 | 1,085 | 1,054 | 1,070 | +11 | +1% | 15,400 |
| 2022/09/26 | 1,078 | 1,083 | 1,056 | 1,059 | -26 | -2.4% | 18,700 |
| 2022/09/22 | 1,080 | 1,089 | 1,078 | 1,085 | -2 | -0.2% | 9,300 |
| 2022/09/21 | 1,093 | 1,096 | 1,083 | 1,087 | -22 | -2% | 13,400 |
| 2022/09/20 | 1,097 | 1,109 | 1,088 | 1,109 | +11 | +1% | 20,300 |
| 2022/09/16 | 1,107 | 1,107 | 1,094 | 1,098 | -12 | -1.1% | 22,900 |
| 2022/09/15 | 1,107 | 1,114 | 1,106 | 1,110 | ±0 | ±0% | 8,200 |
| 2022/09/14 | 1,105 | 1,111 | 1,102 | 1,110 | -9 | -0.8% | 19,900 |
| 2022/09/13 | 1,123 | 1,130 | 1,118 | 1,119 | -4 | -0.4% | 22,700 |
| 2022/09/12 | 1,123 | 1,123 | 1,113 | 1,123 | +2 | +0.2% | 16,900 |
| 2022/09/09 | 1,115 | 1,129 | 1,115 | 1,121 | -6 | -0.5% | 22,500 |
| 2022/09/08 | 1,140 | 1,151 | 1,120 | 1,127 | -25 | -2.2% | 31,500 |
| 2022/09/07 | 1,195 | 1,220 | 1,151 | 1,152 | -11 | -0.9% | 181,800 |
| 2022/09/06 | 1,143 | 1,169 | 1,133 | 1,163 | +20 | +1.7% | 39,500 |
| 2022/09/05 | 1,118 | 1,143 | 1,112 | 1,143 | +26 | +2.3% | 23,500 |
| 2022/09/02 | 1,116 | 1,124 | 1,111 | 1,117 | +2 | +0.2% | 9,000 |
| 2022/09/01 | 1,140 | 1,140 | 1,115 | 1,115 | -27 | -2.4% | 16,300 |
| 2022/08/31 | 1,139 | 1,147 | 1,130 | 1,142 | -8 | -0.7% | 21,000 |
| 2022/08/30 | 1,222 | 1,222 | 1,131 | 1,150 | +48 | +4.4% | 191,800 |
| 2022/08/29 | 1,103 | 1,106 | 1,100 | 1,102 | -5 | -0.5% | 7,500 |
| 2022/08/26 | 1,103 | 1,113 | 1,102 | 1,107 | ±0 | ±0% | 7,700 |
| 2022/08/25 | 1,108 | 1,108 | 1,102 | 1,107 | +4 | +0.4% | 4,200 |
| 2022/08/24 | 1,105 | 1,107 | 1,102 | 1,103 | -3 | -0.3% | 3,900 |
| 2022/08/23 | 1,114 | 1,114 | 1,106 | 1,106 | -4 | -0.4% | 4,500 |
| 2022/08/22 | 1,107 | 1,111 | 1,107 | 1,110 | +3 | +0.3% | 2,600 |
| 2022/08/19 | 1,111 | 1,112 | 1,107 | 1,107 | -2 | -0.2% | 5,200 |
| 2022/08/18 | 1,111 | 1,113 | 1,107 | 1,109 | -2 | -0.2% | 7,500 |
| 2022/08/17 | 1,117 | 1,119 | 1,111 | 1,111 | -6 | -0.5% | 10,500 |
| 2022/08/16 | 1,120 | 1,120 | 1,113 | 1,117 | -3 | -0.3% | 5,300 |
| 2022/08/15 | 1,122 | 1,122 | 1,116 | 1,120 | -2 | -0.2% | 6,200 |
| 2022/08/12 | 1,110 | 1,136 | 1,110 | 1,122 | +8 | +0.7% | 18,100 |
| 2022/08/10 | 1,125 | 1,125 | 1,105 | 1,114 | -13 | -1.2% | 11,500 |
| 2022/08/09 | 1,126 | 1,127 | 1,121 | 1,127 | -3 | -0.3% | 5,200 |
| 2022/08/08 | 1,132 | 1,136 | 1,127 | 1,130 | -6 | -0.5% | 5,600 |
701～
750
件表示中 / 7026件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 106,900円 | -2.2% | -14.2% | 2.99% | 27.82倍 | 0.55倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| 日タングス | 138,100円 | +3.3% | +0.8% | 3.62% | 9.59倍 | 0.53倍 |
|
タングステンとモリブデンの加工業。超硬合金、ロータリーカッター、自動車用電極など育成 |
| ＡＳＴＩ | 204,300円 | -8.3% | -36.9% | 5.38% | 9.12倍 | 0.26倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| ウインテスト | 12,400円 | +7.9% | - | 0.00% | - | 7.42倍 |
|
半導体（イメージセンサー）、液晶向け検査装置が主力。中国企業が増資引き受け、その傘下に |
| ミナトＨＤ | 81,900円 | -2.2% | +28.9% | 1.83% | 12.91倍 | 1.05倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
市場注目の銘柄
チャート関連のコラム
