不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/30 | 1,118 | 1,119 | 1,108 | 1,114 | -4 | -0.4% | 5,900 |
| 2022/03/29 | 1,110 | 1,118 | 1,107 | 1,118 | +8 | +0.7% | 5,000 |
| 2022/03/28 | 1,104 | 1,113 | 1,100 | 1,110 | -3 | -0.3% | 5,100 |
| 2022/03/25 | 1,113 | 1,114 | 1,104 | 1,113 | +5 | +0.5% | 5,600 |
| 2022/03/24 | 1,090 | 1,108 | 1,090 | 1,108 | +4 | +0.4% | 4,500 |
| 2022/03/23 | 1,092 | 1,110 | 1,091 | 1,104 | +12 | +1.1% | 16,400 |
| 2022/03/22 | 1,083 | 1,093 | 1,083 | 1,092 | +1 | +0.1% | 8,000 |
| 2022/03/18 | 1,094 | 1,094 | 1,081 | 1,091 | +1 | +0.1% | 7,400 |
| 2022/03/17 | 1,093 | 1,097 | 1,084 | 1,090 | -3 | -0.3% | 7,900 |
| 2022/03/16 | 1,085 | 1,096 | 1,078 | 1,093 | +11 | +1% | 4,700 |
| 2022/03/15 | 1,074 | 1,082 | 1,070 | 1,082 | +1 | +0.1% | 4,700 |
| 2022/03/14 | 1,074 | 1,093 | 1,071 | 1,081 | +11 | +1% | 8,400 |
| 2022/03/11 | 1,051 | 1,087 | 1,051 | 1,070 | +2 | +0.2% | 10,900 |
| 2022/03/10 | 1,053 | 1,078 | 1,053 | 1,068 | +16 | +1.5% | 12,100 |
| 2022/03/09 | 1,070 | 1,075 | 1,052 | 1,052 | -18 | -1.7% | 8,400 |
| 2022/03/08 | 1,090 | 1,098 | 1,064 | 1,070 | -34 | -3.1% | 11,900 |
| 2022/03/07 | 1,111 | 1,111 | 1,086 | 1,104 | -4 | -0.4% | 18,600 |
| 2022/03/04 | 1,109 | 1,115 | 1,088 | 1,108 | +2 | +0.2% | 13,800 |
| 2022/03/03 | 1,100 | 1,115 | 1,100 | 1,106 | +6 | +0.5% | 15,500 |
| 2022/03/02 | 1,093 | 1,100 | 1,085 | 1,100 | +5 | +0.5% | 7,900 |
| 2022/03/01 | 1,089 | 1,108 | 1,089 | 1,095 | +7 | +0.6% | 16,000 |
| 2022/02/28 | 1,086 | 1,095 | 1,084 | 1,088 | +2 | +0.2% | 9,600 |
| 2022/02/25 | 1,065 | 1,089 | 1,059 | 1,086 | +36 | +3.4% | 14,800 |
| 2022/02/24 | 1,065 | 1,065 | 1,050 | 1,050 | -14 | -1.3% | 17,000 |
| 2022/02/22 | 1,060 | 1,067 | 1,057 | 1,064 | ±0 | ±0% | 13,700 |
| 2022/02/21 | 1,072 | 1,076 | 1,063 | 1,064 | -12 | -1.1% | 15,600 |
| 2022/02/18 | 1,082 | 1,082 | 1,074 | 1,076 | -12 | -1.1% | 7,500 |
| 2022/02/17 | 1,083 | 1,095 | 1,078 | 1,088 | +5 | +0.5% | 13,200 |
| 2022/02/16 | 1,076 | 1,083 | 1,071 | 1,083 | +7 | +0.7% | 9,000 |
| 2022/02/15 | 1,082 | 1,084 | 1,071 | 1,076 | +2 | +0.2% | 11,200 |
| 2022/02/14 | 1,086 | 1,086 | 1,073 | 1,074 | -11 | -1% | 13,200 |
| 2022/02/10 | 1,080 | 1,089 | 1,079 | 1,085 | -1 | -0.1% | 6,900 |
| 2022/02/09 | 1,074 | 1,086 | 1,066 | 1,086 | +20 | +1.9% | 12,800 |
| 2022/02/08 | 1,090 | 1,090 | 1,066 | 1,066 | -14 | -1.3% | 18,700 |
| 2022/02/07 | 1,106 | 1,108 | 1,080 | 1,080 | -26 | -2.4% | 23,700 |
| 2022/02/04 | 1,118 | 1,118 | 1,104 | 1,106 | -12 | -1.1% | 11,500 |
| 2022/02/03 | 1,144 | 1,144 | 1,116 | 1,118 | -34 | -3% | 11,300 |
| 2022/02/02 | 1,091 | 1,152 | 1,091 | 1,152 | +59 | +5.4% | 32,700 |
| 2022/02/01 | 1,115 | 1,116 | 1,092 | 1,093 | -26 | -2.3% | 26,800 |
| 2022/01/31 | 1,130 | 1,135 | 1,115 | 1,119 | -16 | -1.4% | 32,200 |
| 2022/01/28 | 1,165 | 1,165 | 1,121 | 1,135 | -4 | -0.4% | 133,300 |
| 2022/01/27 | 1,150 | 1,155 | 1,129 | 1,139 | -21 | -1.8% | 159,700 |
| 2022/01/26 | 1,150 | 1,177 | 1,150 | 1,160 | -18 | -1.5% | 50,400 |
| 2022/01/25 | 1,180 | 1,182 | 1,171 | 1,178 | -10 | -0.8% | 27,100 |
| 2022/01/24 | 1,187 | 1,192 | 1,185 | 1,188 | -6 | -0.5% | 32,300 |
| 2022/01/21 | 1,190 | 1,196 | 1,185 | 1,194 | -2 | -0.2% | 12,300 |
| 2022/01/20 | 1,203 | 1,207 | 1,195 | 1,196 | -10 | -0.8% | 15,400 |
| 2022/01/19 | 1,205 | 1,206 | 1,201 | 1,206 | -1 | -0.1% | 11,500 |
| 2022/01/18 | 1,212 | 1,217 | 1,207 | 1,207 | -5 | -0.4% | 12,700 |
| 2022/01/17 | 1,217 | 1,218 | 1,207 | 1,212 | -5 | -0.4% | 18,700 |
801～
850
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 110,300円 | -2.2% | -14.2% | 2.90% | 28.70倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| ジオマテック | 81,500円 | -3.4% | -49.5% | 0.00% | 37.27倍 | 0.71倍 |
|
成膜加工の専業大手。ガラス基板上の加工に強み。液晶用基板、タッチパネル用が主要製品 |
| バルミューダ | 85,000円 | +0.3% | -89.4% | 0.00% | 726.50倍 | 1.67倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| 小野測 | 58,000円 | +16.9% | +206.6% | 3.45% | 10.99倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| オリジン | 105,200円 | +4.2% | +92.3% | 3.80% | - | 0.24倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
市場注目の銘柄
チャート関連のコラム
