不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/13 | 1,271 | 1,279 | 1,271 | 1,274 | +3 | +0.2% | 3,100 |
| 2021/10/12 | 1,285 | 1,285 | 1,271 | 1,271 | -16 | -1.2% | 5,700 |
| 2021/10/11 | 1,276 | 1,287 | 1,272 | 1,287 | +17 | +1.3% | 7,700 |
| 2021/10/08 | 1,269 | 1,273 | 1,268 | 1,270 | +2 | +0.2% | 2,800 |
| 2021/10/07 | 1,268 | 1,273 | 1,268 | 1,268 | ±0 | ±0% | 2,400 |
| 2021/10/06 | 1,273 | 1,273 | 1,268 | 1,268 | -1 | -0.1% | 4,100 |
| 2021/10/05 | 1,270 | 1,273 | 1,269 | 1,269 | -1 | -0.1% | 3,200 |
| 2021/10/04 | 1,276 | 1,276 | 1,268 | 1,270 | ±0 | ±0% | 6,000 |
| 2021/10/01 | 1,272 | 1,274 | 1,270 | 1,270 | -2 | -0.2% | 4,900 |
| 2021/09/30 | 1,278 | 1,278 | 1,272 | 1,272 | ±0 | ±0% | 2,700 |
| 2021/09/29 | 1,273 | 1,278 | 1,271 | 1,272 | -4 | -0.3% | 5,900 |
| 2021/09/28 | 1,272 | 1,276 | 1,270 | 1,276 | ±0 | ±0% | 4,900 |
| 2021/09/27 | 1,277 | 1,282 | 1,275 | 1,276 | -4 | -0.3% | 4,200 |
| 2021/09/24 | 1,273 | 1,280 | 1,273 | 1,280 | +8 | +0.6% | 12,500 |
| 2021/09/22 | 1,272 | 1,277 | 1,272 | 1,272 | -4 | -0.3% | 4,900 |
| 2021/09/21 | 1,270 | 1,279 | 1,270 | 1,276 | -3 | -0.2% | 4,300 |
| 2021/09/17 | 1,279 | 1,279 | 1,273 | 1,279 | ±0 | ±0% | 5,100 |
| 2021/09/16 | 1,278 | 1,279 | 1,273 | 1,279 | ±0 | ±0% | 5,300 |
| 2021/09/15 | 1,273 | 1,279 | 1,273 | 1,279 | -1 | -0.1% | 4,000 |
| 2021/09/14 | 1,278 | 1,280 | 1,273 | 1,280 | ±0 | ±0% | 5,100 |
| 2021/09/13 | 1,272 | 1,280 | 1,271 | 1,280 | +3 | +0.2% | 4,400 |
| 2021/09/10 | 1,272 | 1,277 | 1,271 | 1,277 | +2 | +0.2% | 6,400 |
| 2021/09/09 | 1,271 | 1,276 | 1,270 | 1,275 | +1 | +0.1% | 5,800 |
| 2021/09/08 | 1,274 | 1,274 | 1,270 | 1,274 | +2 | +0.2% | 4,700 |
| 2021/09/07 | 1,271 | 1,273 | 1,269 | 1,272 | -1 | -0.1% | 7,900 |
| 2021/09/06 | 1,270 | 1,275 | 1,270 | 1,273 | +3 | +0.2% | 5,800 |
| 2021/09/03 | 1,252 | 1,280 | 1,252 | 1,270 | -2 | -0.2% | 35,100 |
| 2021/09/02 | 1,280 | 1,285 | 1,271 | 1,272 | -13 | -1% | 22,600 |
| 2021/09/01 | 1,278 | 1,285 | 1,275 | 1,285 | +3 | +0.2% | 4,400 |
| 2021/08/31 | 1,280 | 1,283 | 1,279 | 1,282 | -1 | -0.1% | 4,800 |
| 2021/08/30 | 1,283 | 1,283 | 1,276 | 1,283 | ±0 | ±0% | 1,800 |
| 2021/08/27 | 1,280 | 1,283 | 1,278 | 1,283 | -1 | -0.1% | 1,700 |
| 2021/08/26 | 1,283 | 1,284 | 1,279 | 1,284 | +1 | +0.1% | 3,400 |
| 2021/08/25 | 1,283 | 1,283 | 1,279 | 1,283 | ±0 | ±0% | 4,000 |
| 2021/08/24 | 1,280 | 1,283 | 1,276 | 1,283 | +3 | +0.2% | 3,700 |
| 2021/08/23 | 1,278 | 1,282 | 1,278 | 1,280 | +1 | +0.1% | 3,800 |
| 2021/08/20 | 1,280 | 1,284 | 1,272 | 1,279 | ±0 | ±0% | 5,800 |
| 2021/08/19 | 1,280 | 1,282 | 1,275 | 1,279 | +4 | +0.3% | 5,600 |
| 2021/08/18 | 1,275 | 1,279 | 1,274 | 1,275 | ±0 | ±0% | 3,600 |
| 2021/08/17 | 1,273 | 1,275 | 1,273 | 1,275 | +2 | +0.2% | 2,500 |
| 2021/08/16 | 1,274 | 1,275 | 1,273 | 1,273 | -2 | -0.2% | 2,700 |
| 2021/08/13 | 1,275 | 1,275 | 1,271 | 1,275 | +1 | +0.1% | 3,600 |
| 2021/08/12 | 1,277 | 1,277 | 1,272 | 1,274 | +2 | +0.2% | 1,500 |
| 2021/08/11 | 1,276 | 1,276 | 1,272 | 1,272 | ±0 | ±0% | 2,300 |
| 2021/08/10 | 1,271 | 1,275 | 1,271 | 1,272 | -1 | -0.1% | 4,500 |
| 2021/08/06 | 1,279 | 1,279 | 1,273 | 1,273 | -2 | -0.2% | 4,800 |
| 2021/08/05 | 1,281 | 1,281 | 1,275 | 1,275 | -2 | -0.2% | 4,000 |
| 2021/08/04 | 1,283 | 1,283 | 1,275 | 1,277 | -4 | -0.3% | 5,900 |
| 2021/08/03 | 1,283 | 1,283 | 1,276 | 1,281 | +6 | +0.5% | 7,300 |
| 2021/08/02 | 1,275 | 1,283 | 1,273 | 1,275 | ±0 | ±0% | 8,100 |
951～
1000
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 107,600円 | -2.2% | -14.2% | 2.97% | 28.00倍 | 0.56倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| バルミューダ | 83,300円 | +0.3% | -89.4% | 0.00% | 711.97倍 | 1.77倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| 小野測 | 57,400円 | +16.9% | +206.6% | 3.48% | 10.88倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| ＡＳＴＩ | 203,400円 | -8.3% | -36.9% | 5.41% | 9.08倍 | 0.26倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| プラットホーム | 142,500円 | +11.4% | +157.1% | 0.00% | 563.24倍 | 16.30倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
市場注目の銘柄
チャート関連のコラム
