不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/01/06 | 975 | 975 | 975 | 975 | -15 | -1.5% | 1,000 |
| 2000/01/05 | 1,020 | 1,020 | 990 | 990 | -30 | -2.9% | 8,000 |
| 2000/01/04 | 1,020 | 1,020 | 1,020 | 1,020 | - | - | 1,000 |
| 1999/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/29 | 990 | 990 | 990 | 990 | ±0 | ±0% | 1,000 |
| 1999/12/28 | 981 | 990 | 980 | 990 | - | - | 5,000 |
| 1999/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/24 | 1,010 | 1,010 | 1,000 | 1,000 | -60 | -5.7% | 5,000 |
| 1999/12/22 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 1,000 |
| 1999/12/21 | 1,040 | 1,060 | 1,040 | 1,060 | ±0 | ±0% | 2,000 |
| 1999/12/20 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 1,000 |
| 1999/12/17 | 1,110 | 1,110 | 1,060 | 1,060 | - | - | 3,000 |
| 1999/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/10 | 1,120 | 1,150 | 1,090 | 1,150 | +10 | +0.9% | 6,000 |
| 1999/12/09 | 1,140 | 1,140 | 1,140 | 1,140 | - | - | 1,000 |
| 1999/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/07 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 7,000 |
| 1999/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/03 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 3,000 |
| 1999/12/02 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 5,000 |
| 1999/12/01 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 1999/11/30 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 6,000 |
| 1999/11/29 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 9,000 |
| 1999/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/25 | 1,200 | 1,200 | 1,180 | 1,180 | ±0 | ±0% | 3,000 |
| 1999/11/24 | 1,180 | 1,180 | 1,150 | 1,180 | ±0 | ±0% | 7,000 |
| 1999/11/22 | 1,200 | 1,200 | 1,180 | 1,180 | -20 | -1.7% | 2,000 |
| 1999/11/19 | 1,220 | 1,220 | 1,200 | 1,200 | -20 | -1.6% | 2,000 |
| 1999/11/18 | 1,210 | 1,220 | 1,210 | 1,220 | +10 | +0.8% | 6,000 |
| 1999/11/17 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 1,000 |
| 1999/11/16 | 1,160 | 1,210 | 1,160 | 1,210 | +10 | +0.8% | 5,000 |
| 1999/11/15 | 1,200 | 1,200 | 1,160 | 1,200 | ±0 | ±0% | 7,000 |
| 1999/11/12 | 1,150 | 1,200 | 1,150 | 1,200 | -10 | -0.8% | 5,000 |
| 1999/11/11 | 1,210 | 1,220 | 1,210 | 1,210 | -10 | -0.8% | 12,000 |
| 1999/11/10 | 1,210 | 1,220 | 1,210 | 1,220 | -30 | -2.4% | 8,000 |
| 1999/11/09 | 1,210 | 1,270 | 1,210 | 1,250 | +40 | +3.3% | 19,000 |
| 1999/11/08 | 1,180 | 1,220 | 1,180 | 1,210 | +30 | +2.5% | 13,000 |
| 1999/11/05 | 1,150 | 1,200 | 1,150 | 1,180 | +30 | +2.6% | 8,000 |
| 1999/11/04 | 1,200 | 1,200 | 1,150 | 1,150 | -50 | -4.2% | 7,000 |
| 1999/11/02 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 1999/11/01 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 4,000 |
| 1999/10/29 | 1,250 | 1,250 | 1,200 | 1,200 | ±0 | ±0% | 14,000 |
| 1999/10/28 | 1,250 | 1,250 | 1,190 | 1,200 | - | - | 15,000 |
| 1999/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/26 | 1,290 | 1,290 | 1,290 | 1,290 | +50 | +4% | 1,000 |
| 1999/10/25 | 1,240 | 1,240 | 1,240 | 1,240 | +20 | +1.6% | 1,000 |
| 1999/10/22 | 1,220 | 1,220 | 1,220 | 1,220 | -10 | -0.8% | 2,000 |
6101～
6150
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 113,000円 | +1.7% | -29.4% | 2.83% | 28.96倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| オリジン | 114,300円 | +6.4% | +999.9% | 3.50% | 30.67倍 | 0.26倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| コスモス電 | 480,500円 | -4.2% | -43.0% | 3.33% | 11.60倍 | 0.92倍 |
|
産業機器用可変抵抗器の有力メーカー。自動車用電装センサー、抵抗体応用の面状発熱体も展開 |
| テクノＨＲ | 33,900円 | +2.8% | -47.3% | 3.54% | 7.61倍 | 0.43倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
| 星和電 | 52,800円 | +7.3% | +33.7% | 3.41% | 6.45倍 | 0.42倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
市場注目の銘柄
チャート関連のコラム
