不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/06 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,000 |
| 1999/08/05 | 1,070 | 1,070 | 1,050 | 1,050 | - | - | 2,000 |
| 1999/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/03 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,000 |
| 1999/08/02 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 2,000 |
| 1999/07/30 | 1,150 | 1,150 | 1,150 | 1,150 | +70 | +6.5% | 2,000 |
| 1999/07/29 | 1,120 | 1,120 | 1,080 | 1,080 | - | - | 3,000 |
| 1999/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/22 | 1,190 | 1,190 | 1,170 | 1,170 | -20 | -1.7% | 2,000 |
| 1999/07/21 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 2,000 |
| 1999/07/19 | 1,220 | 1,220 | 1,190 | 1,190 | -10 | -0.8% | 5,000 |
| 1999/07/16 | 1,220 | 1,220 | 1,200 | 1,200 | -20 | -1.6% | 24,000 |
| 1999/07/15 | 1,200 | 1,220 | 1,190 | 1,220 | +30 | +2.5% | 7,000 |
| 1999/07/14 | 1,230 | 1,230 | 1,190 | 1,190 | -30 | -2.5% | 8,000 |
| 1999/07/13 | 1,200 | 1,220 | 1,200 | 1,220 | +40 | +3.4% | 6,000 |
| 1999/07/12 | 1,220 | 1,220 | 1,180 | 1,180 | -60 | -4.8% | 20,000 |
| 1999/07/09 | 1,330 | 1,330 | 1,240 | 1,240 | -90 | -6.8% | 4,000 |
| 1999/07/08 | 1,310 | 1,330 | 1,290 | 1,330 | +20 | +1.5% | 57,000 |
| 1999/07/07 | 1,360 | 1,370 | 1,310 | 1,310 | +30 | +2.3% | 41,000 |
| 1999/07/06 | 1,320 | 1,420 | 1,280 | 1,280 | -30 | -2.3% | 27,000 |
| 1999/07/05 | 1,220 | 1,400 | 1,220 | 1,310 | +90 | +7.4% | 33,000 |
| 1999/07/02 | 1,220 | 1,220 | 1,220 | 1,220 | +20 | +1.7% | 10,000 |
| 1999/07/01 | 1,170 | 1,240 | 1,170 | 1,200 | +20 | +1.7% | 13,000 |
| 1999/06/30 | 1,100 | 1,180 | 1,100 | 1,180 | +90 | +8.3% | 27,000 |
| 1999/06/29 | 1,020 | 1,090 | 1,020 | 1,090 | +80 | +7.9% | 28,000 |
| 1999/06/28 | 1,020 | 1,020 | 1,000 | 1,010 | +10 | +1% | 3,000 |
| 1999/06/25 | 1,000 | 1,010 | 999 | 1,000 | ±0 | ±0% | 13,000 |
| 1999/06/24 | 990 | 1,000 | 990 | 1,000 | +20 | +2% | 4,000 |
| 1999/06/23 | 980 | 990 | 980 | 980 | +10 | +1% | 5,000 |
| 1999/06/22 | 951 | 1,010 | 951 | 970 | +20 | +2.1% | 8,000 |
| 1999/06/21 | 935 | 950 | 900 | 950 | +50 | +5.6% | 13,000 |
| 1999/06/18 | 906 | 906 | 900 | 900 | ±0 | ±0% | 12,000 |
| 1999/06/17 | 900 | 900 | 900 | 900 | ±0 | ±0% | 4,000 |
| 1999/06/16 | 900 | 900 | 900 | 900 | ±0 | ±0% | 1,000 |
| 1999/06/15 | 900 | 900 | 900 | 900 | ±0 | ±0% | 4,000 |
| 1999/06/14 | 920 | 920 | 900 | 900 | - | - | 8,000 |
| 1999/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/10 | 900 | 900 | 900 | 900 | ±0 | ±0% | 1,000 |
| 1999/06/09 | 900 | 900 | 900 | 900 | ±0 | ±0% | 1,000 |
| 1999/06/08 | 900 | 900 | 900 | 900 | -12 | -1.3% | 2,000 |
| 1999/06/07 | 912 | 912 | 912 | 912 | - | - | 1,000 |
| 1999/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/03 | 947 | 947 | 947 | 947 | - | - | 1,000 |
| 1999/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/01 | 924 | 924 | 924 | 924 | - | - | 1,000 |
| 1999/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
6201～
6250
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 113,000円 | +1.7% | -29.4% | 2.83% | 28.96倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| オリジン | 114,300円 | +6.4% | +999.9% | 3.50% | 30.67倍 | 0.26倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| コスモス電 | 480,500円 | -4.2% | -43.0% | 3.33% | 11.60倍 | 0.92倍 |
|
産業機器用可変抵抗器の有力メーカー。自動車用電装センサー、抵抗体応用の面状発熱体も展開 |
| テクノＨＲ | 33,900円 | +2.8% | -47.3% | 3.54% | 7.61倍 | 0.43倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
| 星和電 | 52,800円 | +7.3% | +33.7% | 3.41% | 6.45倍 | 0.42倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
市場注目の銘柄
チャート関連のコラム
