不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/08/06 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,000 |
| 1999/08/05 | 1,070 | 1,070 | 1,050 | 1,050 | - | - | 2,000 |
| 1999/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/03 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,000 |
| 1999/08/02 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 2,000 |
| 1999/07/30 | 1,150 | 1,150 | 1,150 | 1,150 | +70 | +6.5% | 2,000 |
| 1999/07/29 | 1,120 | 1,120 | 1,080 | 1,080 | - | - | 3,000 |
| 1999/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/22 | 1,190 | 1,190 | 1,170 | 1,170 | -20 | -1.7% | 2,000 |
| 1999/07/21 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 2,000 |
| 1999/07/19 | 1,220 | 1,220 | 1,190 | 1,190 | -10 | -0.8% | 5,000 |
| 1999/07/16 | 1,220 | 1,220 | 1,200 | 1,200 | -20 | -1.6% | 24,000 |
| 1999/07/15 | 1,200 | 1,220 | 1,190 | 1,220 | +30 | +2.5% | 7,000 |
| 1999/07/14 | 1,230 | 1,230 | 1,190 | 1,190 | -30 | -2.5% | 8,000 |
| 1999/07/13 | 1,200 | 1,220 | 1,200 | 1,220 | +40 | +3.4% | 6,000 |
| 1999/07/12 | 1,220 | 1,220 | 1,180 | 1,180 | -60 | -4.8% | 20,000 |
| 1999/07/09 | 1,330 | 1,330 | 1,240 | 1,240 | -90 | -6.8% | 4,000 |
| 1999/07/08 | 1,310 | 1,330 | 1,290 | 1,330 | +20 | +1.5% | 57,000 |
| 1999/07/07 | 1,360 | 1,370 | 1,310 | 1,310 | +30 | +2.3% | 41,000 |
| 1999/07/06 | 1,320 | 1,420 | 1,280 | 1,280 | -30 | -2.3% | 27,000 |
| 1999/07/05 | 1,220 | 1,400 | 1,220 | 1,310 | +90 | +7.4% | 33,000 |
| 1999/07/02 | 1,220 | 1,220 | 1,220 | 1,220 | +20 | +1.7% | 10,000 |
| 1999/07/01 | 1,170 | 1,240 | 1,170 | 1,200 | +20 | +1.7% | 13,000 |
| 1999/06/30 | 1,100 | 1,180 | 1,100 | 1,180 | +90 | +8.3% | 27,000 |
| 1999/06/29 | 1,020 | 1,090 | 1,020 | 1,090 | +80 | +7.9% | 28,000 |
| 1999/06/28 | 1,020 | 1,020 | 1,000 | 1,010 | +10 | +1% | 3,000 |
| 1999/06/25 | 1,000 | 1,010 | 999 | 1,000 | ±0 | ±0% | 13,000 |
| 1999/06/24 | 990 | 1,000 | 990 | 1,000 | +20 | +2% | 4,000 |
| 1999/06/23 | 980 | 990 | 980 | 980 | +10 | +1% | 5,000 |
| 1999/06/22 | 951 | 1,010 | 951 | 970 | +20 | +2.1% | 8,000 |
| 1999/06/21 | 935 | 950 | 900 | 950 | +50 | +5.6% | 13,000 |
| 1999/06/18 | 906 | 906 | 900 | 900 | ±0 | ±0% | 12,000 |
| 1999/06/17 | 900 | 900 | 900 | 900 | ±0 | ±0% | 4,000 |
| 1999/06/16 | 900 | 900 | 900 | 900 | ±0 | ±0% | 1,000 |
| 1999/06/15 | 900 | 900 | 900 | 900 | ±0 | ±0% | 4,000 |
| 1999/06/14 | 920 | 920 | 900 | 900 | - | - | 8,000 |
| 1999/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/10 | 900 | 900 | 900 | 900 | ±0 | ±0% | 1,000 |
| 1999/06/09 | 900 | 900 | 900 | 900 | ±0 | ±0% | 1,000 |
| 1999/06/08 | 900 | 900 | 900 | 900 | -12 | -1.3% | 2,000 |
| 1999/06/07 | 912 | 912 | 912 | 912 | - | - | 1,000 |
| 1999/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/03 | 947 | 947 | 947 | 947 | - | - | 1,000 |
| 1999/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/01 | 924 | 924 | 924 | 924 | - | - | 1,000 |
| 1999/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
6351～
6400
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 110,300円 | -2.2% | -14.2% | 2.90% | 28.70倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| ジオマテック | 81,500円 | -3.4% | -49.5% | 0.00% | 37.27倍 | 0.71倍 |
|
成膜加工の専業大手。ガラス基板上の加工に強み。液晶用基板、タッチパネル用が主要製品 |
| バルミューダ | 85,000円 | +0.3% | -89.4% | 0.00% | 726.50倍 | 1.67倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| 小野測 | 58,000円 | +16.9% | +206.6% | 3.45% | 10.99倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| オリジン | 105,200円 | +4.2% | +92.3% | 3.80% | - | 0.24倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
市場注目の銘柄
チャート関連のコラム
