不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/05/27 | 970 | 980 | 970 | 980 | +10 | +1% | 3,000 |
| 1999/05/26 | 980 | 980 | 970 | 970 | ±0 | ±0% | 2,000 |
| 1999/05/25 | 966 | 970 | 966 | 970 | - | - | 5,000 |
| 1999/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/21 | 952 | 952 | 952 | 952 | +1 | +0.1% | 4,000 |
| 1999/05/20 | 951 | 951 | 951 | 951 | +1 | +0.1% | 2,000 |
| 1999/05/19 | 950 | 950 | 950 | 950 | ±0 | ±0% | 2,000 |
| 1999/05/18 | 951 | 951 | 950 | 950 | +1 | +0.1% | 9,000 |
| 1999/05/17 | 950 | 950 | 949 | 949 | - | - | 2,000 |
| 1999/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/11 | 950 | 950 | 950 | 950 | ±0 | ±0% | 4,000 |
| 1999/05/10 | 950 | 950 | 950 | 950 | ±0 | ±0% | 1,000 |
| 1999/05/07 | 950 | 950 | 950 | 950 | +35 | +3.8% | 14,000 |
| 1999/05/06 | 915 | 915 | 915 | 915 | +5 | +0.5% | 1,000 |
| 1999/04/30 | 950 | 950 | 910 | 910 | -1 | -0.1% | 3,000 |
| 1999/04/28 | 950 | 950 | 911 | 911 | -39 | -4.1% | 13,000 |
| 1999/04/27 | 950 | 950 | 940 | 950 | ±0 | ±0% | 6,000 |
| 1999/04/26 | 950 | 950 | 950 | 950 | +30 | +3.3% | 9,000 |
| 1999/04/23 | 950 | 950 | 920 | 920 | -30 | -3.2% | 5,000 |
| 1999/04/22 | 950 | 950 | 950 | 950 | ±0 | ±0% | 4,000 |
| 1999/04/21 | 950 | 950 | 950 | 950 | ±0 | ±0% | 1,000 |
| 1999/04/20 | 950 | 950 | 950 | 950 | +10 | +1.1% | 1,000 |
| 1999/04/19 | 940 | 940 | 940 | 940 | +29 | +3.2% | 1,000 |
| 1999/04/16 | 940 | 940 | 900 | 911 | -29 | -3.1% | 8,000 |
| 1999/04/15 | 940 | 940 | 940 | 940 | -70 | -6.9% | 1,000 |
| 1999/04/14 | 1,010 | 1,010 | 1,010 | 1,010 | +10 | +1% | 1,000 |
| 1999/04/13 | 1,010 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 3,000 |
| 1999/04/12 | 1,000 | 1,030 | 1,000 | 1,000 | ±0 | ±0% | 18,000 |
| 1999/04/09 | 1,000 | 1,000 | 995 | 1,000 | ±0 | ±0% | 40,000 |
| 1999/04/08 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 18,000 |
| 1999/04/07 | 1,050 | 1,050 | 1,000 | 1,000 | -50 | -4.8% | 7,000 |
| 1999/04/06 | 1,060 | 1,090 | 1,030 | 1,050 | +30 | +2.9% | 14,000 |
| 1999/04/05 | 1,100 | 1,100 | 1,020 | 1,020 | ±0 | ±0% | 14,000 |
| 1999/04/02 | 1,000 | 1,020 | 990 | 1,020 | +70 | +7.4% | 11,000 |
| 1999/04/01 | 922 | 960 | 922 | 950 | +30 | +3.3% | 14,000 |
| 1999/03/31 | 921 | 921 | 920 | 920 | +10 | +1.1% | 4,000 |
| 1999/03/30 | 900 | 910 | 900 | 910 | +10 | +1.1% | 13,000 |
| 1999/03/29 | 910 | 920 | 900 | 900 | -10 | -1.1% | 11,000 |
| 1999/03/26 | 910 | 910 | 910 | 910 | +10 | +1.1% | 1,000 |
| 1999/03/25 | 896 | 900 | 895 | 900 | +5 | +0.6% | 32,000 |
| 1999/03/24 | 900 | 900 | 869 | 895 | -5 | -0.6% | 9,000 |
| 1999/03/23 | 862 | 900 | 862 | 900 | +39 | +4.5% | 21,000 |
| 1999/03/19 | 850 | 880 | 850 | 861 | +21 | +2.5% | 23,000 |
| 1999/03/18 | 780 | 840 | 780 | 840 | +95 | +12.8% | 13,000 |
| 1999/03/17 | 735 | 745 | 735 | 745 | +19 | +2.6% | 7,000 |
| 1999/03/16 | 726 | 726 | 726 | 726 | ±0 | ±0% | 2,000 |
| 1999/03/15 | 711 | 730 | 710 | 726 | +16 | +2.3% | 4,000 |
| 1999/03/12 | 690 | 710 | 690 | 710 | +30 | +4.4% | 7,000 |
6401～
6450
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 110,300円 | -2.2% | -14.2% | 2.90% | 28.70倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| ジオマテック | 81,500円 | -3.4% | -49.5% | 0.00% | 37.27倍 | 0.71倍 |
|
成膜加工の専業大手。ガラス基板上の加工に強み。液晶用基板、タッチパネル用が主要製品 |
| バルミューダ | 85,000円 | +0.3% | -89.4% | 0.00% | 726.50倍 | 1.67倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| 小野測 | 58,000円 | +16.9% | +206.6% | 3.45% | 10.99倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| オリジン | 105,200円 | +4.2% | +92.3% | 3.80% | - | 0.24倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
市場注目の銘柄
チャート関連のコラム
