不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 1,341 | 1,341 | 1,311 | 1,311 | -11 | -0.8% | 4,900 |
| 2018/12/10 | 1,330 | 1,330 | 1,317 | 1,322 | +1 | +0.1% | 6,600 |
| 2018/12/07 | 1,340 | 1,340 | 1,320 | 1,321 | +1 | +0.1% | 6,800 |
| 2018/12/06 | 1,340 | 1,344 | 1,318 | 1,320 | -29 | -2.1% | 14,000 |
| 2018/12/05 | 1,350 | 1,379 | 1,313 | 1,349 | -41 | -2.9% | 35,000 |
| 2018/12/04 | 1,399 | 1,420 | 1,390 | 1,390 | +5 | +0.4% | 31,400 |
| 2018/12/03 | 1,366 | 1,385 | 1,366 | 1,385 | +12 | +0.9% | 8,400 |
| 2018/11/30 | 1,385 | 1,385 | 1,370 | 1,373 | -4 | -0.3% | 2,800 |
| 2018/11/29 | 1,380 | 1,385 | 1,372 | 1,377 | -3 | -0.2% | 1,800 |
| 2018/11/28 | 1,365 | 1,380 | 1,365 | 1,380 | +15 | +1.1% | 1,900 |
| 2018/11/27 | 1,380 | 1,380 | 1,365 | 1,365 | -14 | -1% | 2,300 |
| 2018/11/26 | 1,379 | 1,380 | 1,370 | 1,379 | +12 | +0.9% | 1,900 |
| 2018/11/22 | 1,380 | 1,380 | 1,362 | 1,367 | ±0 | ±0% | 2,400 |
| 2018/11/21 | 1,360 | 1,367 | 1,358 | 1,367 | +3 | +0.2% | 1,200 |
| 2018/11/20 | 1,379 | 1,379 | 1,364 | 1,364 | -9 | -0.7% | 2,200 |
| 2018/11/19 | 1,360 | 1,379 | 1,360 | 1,373 | +13 | +1% | 2,200 |
| 2018/11/16 | 1,378 | 1,378 | 1,358 | 1,360 | +3 | +0.2% | 1,600 |
| 2018/11/15 | 1,357 | 1,366 | 1,352 | 1,357 | +1 | +0.1% | 1,800 |
| 2018/11/14 | 1,361 | 1,378 | 1,356 | 1,356 | +1 | +0.1% | 2,100 |
| 2018/11/13 | 1,377 | 1,377 | 1,355 | 1,355 | -25 | -1.8% | 2,300 |
| 2018/11/12 | 1,375 | 1,383 | 1,371 | 1,380 | +11 | +0.8% | 6,500 |
| 2018/11/09 | 1,351 | 1,369 | 1,351 | 1,369 | +11 | +0.8% | 3,100 |
| 2018/11/08 | 1,350 | 1,361 | 1,348 | 1,358 | +8 | +0.6% | 8,600 |
| 2018/11/07 | 1,345 | 1,350 | 1,341 | 1,350 | +13 | +1% | 2,300 |
| 2018/11/06 | 1,337 | 1,344 | 1,336 | 1,337 | +3 | +0.2% | 1,900 |
| 2018/11/05 | 1,333 | 1,348 | 1,333 | 1,334 | +4 | +0.3% | 2,600 |
| 2018/11/02 | 1,346 | 1,351 | 1,329 | 1,330 | -20 | -1.5% | 8,700 |
| 2018/11/01 | 1,348 | 1,351 | 1,345 | 1,350 | +5 | +0.4% | 3,300 |
| 2018/10/31 | 1,343 | 1,346 | 1,331 | 1,345 | +3 | +0.2% | 4,900 |
| 2018/10/30 | 1,303 | 1,342 | 1,303 | 1,342 | +9 | +0.7% | 6,000 |
| 2018/10/29 | 1,340 | 1,342 | 1,333 | 1,333 | -9 | -0.7% | 3,500 |
| 2018/10/26 | 1,349 | 1,349 | 1,342 | 1,342 | -6 | -0.4% | 3,800 |
| 2018/10/25 | 1,351 | 1,351 | 1,344 | 1,348 | -3 | -0.2% | 6,800 |
| 2018/10/24 | 1,350 | 1,351 | 1,347 | 1,351 | ±0 | ±0% | 5,000 |
| 2018/10/23 | 1,366 | 1,366 | 1,351 | 1,351 | -3 | -0.2% | 3,300 |
| 2018/10/22 | 1,360 | 1,369 | 1,354 | 1,354 | +2 | +0.1% | 4,000 |
| 2018/10/19 | 1,352 | 1,355 | 1,352 | 1,352 | +2 | +0.1% | 1,700 |
| 2018/10/18 | 1,346 | 1,353 | 1,346 | 1,350 | +7 | +0.5% | 1,700 |
| 2018/10/17 | 1,341 | 1,349 | 1,341 | 1,343 | +1 | +0.1% | 2,300 |
| 2018/10/16 | 1,347 | 1,347 | 1,342 | 1,342 | -3 | -0.2% | 2,600 |
| 2018/10/15 | 1,363 | 1,363 | 1,345 | 1,345 | -18 | -1.3% | 4,200 |
| 2018/10/12 | 1,354 | 1,370 | 1,350 | 1,363 | +9 | +0.7% | 3,400 |
| 2018/10/11 | 1,358 | 1,359 | 1,354 | 1,354 | -16 | -1.2% | 5,100 |
| 2018/10/10 | 1,375 | 1,375 | 1,370 | 1,370 | +1 | +0.1% | 2,700 |
| 2018/10/09 | 1,382 | 1,382 | 1,368 | 1,369 | -12 | -0.9% | 3,300 |
| 2018/10/05 | 1,385 | 1,386 | 1,380 | 1,381 | -4 | -0.3% | 2,800 |
| 2018/10/04 | 1,392 | 1,392 | 1,369 | 1,385 | +4 | +0.3% | 4,200 |
| 2018/10/03 | 1,388 | 1,390 | 1,377 | 1,381 | -7 | -0.5% | 2,600 |
| 2018/10/02 | 1,390 | 1,394 | 1,370 | 1,388 | +3 | +0.2% | 4,100 |
| 2018/10/01 | 1,373 | 1,385 | 1,373 | 1,385 | +10 | +0.7% | 2,600 |
1451～
1500
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 113,000円 | +1.7% | -29.4% | 2.83% | 28.96倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| オリジン | 114,300円 | +6.4% | +999.9% | 3.50% | 30.67倍 | 0.26倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| コスモス電 | 480,500円 | -4.2% | -43.0% | 3.33% | 11.60倍 | 0.92倍 |
|
産業機器用可変抵抗器の有力メーカー。自動車用電装センサー、抵抗体応用の面状発熱体も展開 |
| テクノＨＲ | 33,900円 | +2.8% | -47.3% | 3.54% | 7.61倍 | 0.43倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
| 星和電 | 52,800円 | +7.3% | +33.7% | 3.41% | 6.45倍 | 0.42倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
市場注目の銘柄
チャート関連のコラム
