不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 1,418 | 1,424 | 1,413 | 1,415 | +2 | +0.1% | 6,800 |
| 2018/05/07 | 1,405 | 1,418 | 1,405 | 1,413 | +8 | +0.6% | 4,400 |
| 2018/05/02 | 1,410 | 1,411 | 1,396 | 1,405 | +10 | +0.7% | 5,300 |
| 2018/05/01 | 1,398 | 1,399 | 1,392 | 1,395 | +3 | +0.2% | 3,600 |
| 2018/04/27 | 1,401 | 1,401 | 1,385 | 1,392 | -8 | -0.6% | 4,300 |
| 2018/04/26 | 1,400 | 1,401 | 1,392 | 1,400 | -1 | -0.1% | 6,000 |
| 2018/04/25 | 1,390 | 1,403 | 1,388 | 1,401 | +12 | +0.9% | 7,000 |
| 2018/04/24 | 1,384 | 1,390 | 1,371 | 1,389 | +13 | +0.9% | 5,400 |
| 2018/04/23 | 1,375 | 1,385 | 1,373 | 1,376 | -6 | -0.4% | 4,500 |
| 2018/04/20 | 1,375 | 1,389 | 1,375 | 1,382 | +1 | +0.1% | 3,400 |
| 2018/04/19 | 1,392 | 1,392 | 1,373 | 1,381 | -5 | -0.4% | 4,300 |
| 2018/04/18 | 1,386 | 1,388 | 1,373 | 1,386 | +10 | +0.7% | 4,300 |
| 2018/04/17 | 1,395 | 1,396 | 1,373 | 1,376 | -13 | -0.9% | 4,700 |
| 2018/04/16 | 1,394 | 1,397 | 1,385 | 1,389 | -5 | -0.4% | 5,100 |
| 2018/04/13 | 1,386 | 1,394 | 1,385 | 1,394 | +10 | +0.7% | 3,100 |
| 2018/04/12 | 1,389 | 1,389 | 1,381 | 1,384 | ±0 | ±0% | 2,200 |
| 2018/04/11 | 1,395 | 1,395 | 1,381 | 1,384 | +1 | +0.1% | 3,300 |
| 2018/04/10 | 1,387 | 1,388 | 1,378 | 1,383 | -6 | -0.4% | 5,700 |
| 2018/04/09 | 1,385 | 1,391 | 1,376 | 1,389 | -2 | -0.1% | 5,100 |
| 2018/04/06 | 1,405 | 1,405 | 1,385 | 1,391 | -7 | -0.5% | 7,200 |
| 2018/04/05 | 1,390 | 1,402 | 1,387 | 1,398 | +9 | +0.6% | 5,000 |
| 2018/04/04 | 1,392 | 1,398 | 1,383 | 1,389 | ±0 | ±0% | 9,200 |
| 2018/04/03 | 1,380 | 1,397 | 1,373 | 1,389 | +7 | +0.5% | 8,900 |
| 2018/04/02 | 1,385 | 1,390 | 1,373 | 1,382 | +12 | +0.9% | 7,300 |
| 2018/03/30 | 1,373 | 1,379 | 1,364 | 1,370 | -2 | -0.1% | 3,100 |
| 2018/03/29 | 1,388 | 1,389 | 1,361 | 1,372 | +3 | +0.2% | 10,500 |
| 2018/03/28 | 1,351 | 1,379 | 1,351 | 1,369 | +18 | +1.3% | 8,600 |
| 2018/03/27 | 1,345 | 1,358 | 1,344 | 1,351 | +8 | +0.6% | 5,700 |
| 2018/03/26 | 1,355 | 1,369 | 1,333 | 1,343 | -6 | -0.4% | 9,700 |
| 2018/03/23 | 1,364 | 1,369 | 1,346 | 1,349 | -27 | -2% | 8,300 |
| 2018/03/22 | 1,383 | 1,385 | 1,376 | 1,376 | -7 | -0.5% | 5,700 |
| 2018/03/20 | 1,405 | 1,405 | 1,375 | 1,383 | -3 | -0.2% | 8,000 |
| 2018/03/19 | 1,403 | 1,418 | 1,379 | 1,386 | -20 | -1.4% | 7,200 |
| 2018/03/16 | 1,427 | 1,427 | 1,405 | 1,406 | -10 | -0.7% | 5,100 |
| 2018/03/15 | 1,420 | 1,428 | 1,405 | 1,416 | ±0 | ±0% | 8,800 |
| 2018/03/14 | 1,420 | 1,420 | 1,401 | 1,416 | -4 | -0.3% | 3,500 |
| 2018/03/13 | 1,403 | 1,421 | 1,400 | 1,420 | +16 | +1.1% | 9,900 |
| 2018/03/12 | 1,407 | 1,415 | 1,358 | 1,404 | -11 | -0.8% | 35,000 |
| 2018/03/09 | 1,400 | 1,437 | 1,390 | 1,415 | +84 | +6.3% | 67,300 |
| 2018/03/08 | 1,372 | 1,376 | 1,321 | 1,331 | -36 | -2.6% | 16,000 |
| 2018/03/07 | 1,369 | 1,375 | 1,366 | 1,367 | -6 | -0.4% | 5,800 |
| 2018/03/06 | 1,378 | 1,379 | 1,360 | 1,373 | +6 | +0.4% | 6,900 |
| 2018/03/05 | 1,359 | 1,400 | 1,353 | 1,367 | +3 | +0.2% | 11,100 |
| 2018/03/02 | 1,360 | 1,364 | 1,353 | 1,364 | -9 | -0.7% | 5,700 |
| 2018/03/01 | 1,371 | 1,376 | 1,362 | 1,373 | -8 | -0.6% | 5,200 |
| 2018/02/28 | 1,366 | 1,381 | 1,364 | 1,381 | +16 | +1.2% | 7,200 |
| 2018/02/27 | 1,369 | 1,369 | 1,363 | 1,365 | +2 | +0.1% | 9,100 |
| 2018/02/26 | 1,364 | 1,366 | 1,357 | 1,363 | +1 | +0.1% | 4,900 |
| 2018/02/23 | 1,358 | 1,362 | 1,352 | 1,362 | +14 | +1% | 6,300 |
| 2018/02/22 | 1,356 | 1,356 | 1,300 | 1,348 | -9 | -0.7% | 9,700 |
1601～
1650
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 113,000円 | +1.7% | -29.4% | 2.83% | 28.96倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| オリジン | 114,300円 | +6.4% | +999.9% | 3.50% | 30.67倍 | 0.26倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| コスモス電 | 480,500円 | -4.2% | -43.0% | 3.33% | 11.60倍 | 0.92倍 |
|
産業機器用可変抵抗器の有力メーカー。自動車用電装センサー、抵抗体応用の面状発熱体も展開 |
| テクノＨＲ | 33,900円 | +2.8% | -47.3% | 3.54% | 7.61倍 | 0.43倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
| 星和電 | 52,800円 | +7.3% | +33.7% | 3.41% | 6.45倍 | 0.42倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
市場注目の銘柄
チャート関連のコラム
