不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/01 | 1,089 | 1,094 | 1,067 | 1,093 | +1 | +0.1% | 7,800 |
| 2024/10/31 | 1,066 | 1,092 | 1,058 | 1,092 | +28 | +2.6% | 13,000 |
| 2024/10/30 | 1,103 | 1,110 | 1,064 | 1,064 | -39 | -3.5% | 46,800 |
| 2024/10/29 | 1,090 | 1,105 | 1,088 | 1,103 | +15 | +1.4% | 12,100 |
| 2024/10/28 | 1,073 | 1,089 | 1,073 | 1,088 | +15 | +1.4% | 5,200 |
| 2024/10/25 | 1,084 | 1,087 | 1,073 | 1,073 | -5 | -0.5% | 4,800 |
| 2024/10/24 | 1,081 | 1,083 | 1,078 | 1,078 | -3 | -0.3% | 3,300 |
| 2024/10/23 | 1,079 | 1,086 | 1,079 | 1,081 | +2 | +0.2% | 4,300 |
| 2024/10/22 | 1,087 | 1,087 | 1,077 | 1,079 | -3 | -0.3% | 5,100 |
| 2024/10/21 | 1,083 | 1,088 | 1,082 | 1,082 | +1 | +0.1% | 900 |
| 2024/10/18 | 1,090 | 1,090 | 1,081 | 1,081 | -3 | -0.3% | 2,800 |
| 2024/10/17 | 1,088 | 1,090 | 1,080 | 1,084 | +1 | +0.1% | 5,300 |
| 2024/10/16 | 1,086 | 1,087 | 1,076 | 1,083 | -3 | -0.3% | 5,400 |
| 2024/10/15 | 1,091 | 1,091 | 1,085 | 1,086 | +2 | +0.2% | 4,200 |
| 2024/10/11 | 1,080 | 1,084 | 1,076 | 1,084 | +4 | +0.4% | 3,500 |
| 2024/10/10 | 1,087 | 1,089 | 1,075 | 1,080 | -2 | -0.2% | 4,300 |
| 2024/10/09 | 1,090 | 1,092 | 1,081 | 1,082 | -2 | -0.2% | 3,700 |
| 2024/10/08 | 1,086 | 1,088 | 1,080 | 1,084 | -1 | -0.1% | 5,200 |
| 2024/10/07 | 1,092 | 1,093 | 1,081 | 1,085 | -3 | -0.3% | 10,600 |
| 2024/10/04 | 1,086 | 1,090 | 1,086 | 1,088 | +3 | +0.3% | 3,700 |
| 2024/10/03 | 1,072 | 1,090 | 1,072 | 1,085 | +13 | +1.2% | 9,600 |
| 2024/10/02 | 1,077 | 1,079 | 1,072 | 1,072 | -2 | -0.2% | 5,000 |
| 2024/10/01 | 1,065 | 1,074 | 1,065 | 1,074 | +9 | +0.8% | 5,400 |
| 2024/09/30 | 1,059 | 1,072 | 1,059 | 1,065 | -6 | -0.6% | 4,200 |
| 2024/09/27 | 1,060 | 1,077 | 1,060 | 1,071 | -1 | -0.1% | 6,900 |
| 2024/09/26 | 1,080 | 1,080 | 1,060 | 1,072 | +7 | +0.7% | 8,200 |
| 2024/09/25 | 1,077 | 1,077 | 1,063 | 1,065 | -12 | -1.1% | 5,000 |
| 2024/09/24 | 1,073 | 1,077 | 1,060 | 1,077 | +4 | +0.4% | 11,200 |
| 2024/09/20 | 1,049 | 1,073 | 1,049 | 1,073 | +21 | +2% | 10,300 |
| 2024/09/19 | 1,047 | 1,053 | 1,040 | 1,052 | +8 | +0.8% | 11,500 |
| 2024/09/18 | 1,037 | 1,046 | 1,037 | 1,044 | +8 | +0.8% | 5,400 |
| 2024/09/17 | 1,037 | 1,044 | 1,030 | 1,036 | -2 | -0.2% | 4,600 |
| 2024/09/13 | 1,044 | 1,049 | 1,036 | 1,038 | -7 | -0.7% | 8,300 |
| 2024/09/12 | 1,031 | 1,045 | 1,025 | 1,045 | +37 | +3.7% | 14,000 |
| 2024/09/11 | 1,034 | 1,034 | 1,004 | 1,008 | -22 | -2.1% | 28,000 |
| 2024/09/10 | 1,059 | 1,063 | 1,030 | 1,030 | -21 | -2% | 28,700 |
| 2024/09/09 | 1,063 | 1,068 | 1,045 | 1,051 | -20 | -1.9% | 46,000 |
| 2024/09/06 | 1,099 | 1,099 | 1,071 | 1,071 | -27 | -2.5% | 12,300 |
| 2024/09/05 | 1,083 | 1,116 | 1,083 | 1,098 | +7 | +0.6% | 13,000 |
| 2024/09/04 | 1,139 | 1,140 | 1,090 | 1,091 | -31 | -2.8% | 107,100 |
| 2024/09/03 | 1,100 | 1,138 | 1,095 | 1,122 | +20 | +1.8% | 45,100 |
| 2024/09/02 | 1,086 | 1,116 | 1,085 | 1,102 | +20 | +1.8% | 27,200 |
| 2024/08/30 | 1,083 | 1,083 | 1,075 | 1,082 | -1 | -0.1% | 12,200 |
| 2024/08/29 | 1,083 | 1,125 | 1,070 | 1,083 | +15 | +1.4% | 142,700 |
| 2024/08/28 | 1,081 | 1,081 | 1,065 | 1,068 | -13 | -1.2% | 9,300 |
| 2024/08/27 | 1,070 | 1,083 | 1,070 | 1,081 | +3 | +0.3% | 8,800 |
| 2024/08/26 | 1,067 | 1,078 | 1,066 | 1,078 | +13 | +1.2% | 4,800 |
| 2024/08/23 | 1,061 | 1,073 | 1,057 | 1,065 | +4 | +0.4% | 9,100 |
| 2024/08/22 | 1,053 | 1,061 | 1,053 | 1,061 | +8 | +0.8% | 4,700 |
| 2024/08/21 | 1,045 | 1,058 | 1,045 | 1,053 | +9 | +0.9% | 5,200 |
201～
250
件表示中 / 7026件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 105,100円 | -2.2% | -14.2% | 3.04% | 27.35倍 | 0.54倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| 日タングス | 134,400円 | +3.3% | +0.8% | 3.72% | 9.33倍 | 0.52倍 |
|
タングステンとモリブデンの加工業。超硬合金、ロータリーカッター、自動車用電極など育成 |
| ＡＳＴＩ | 201,200円 | -8.3% | -36.9% | 5.47% | 8.98倍 | 0.26倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| ウインテスト | 12,200円 | +7.9% | - | 0.00% | - | 7.30倍 |
|
半導体（イメージセンサー）、液晶向け検査装置が主力。中国企業が増資引き受け、その傘下に |
| ミナトＨＤ | 81,500円 | -2.2% | +28.9% | 1.84% | 12.85倍 | 1.04倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
市場注目の銘柄
チャート関連のコラム
