不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/12 | 985 | 995 | 985 | 995 | -5 | -0.5% | 500 |
| 2013/06/11 | 998 | 1,000 | 983 | 1,000 | ±0 | ±0% | 800 |
| 2013/06/10 | 1,000 | 1,000 | 1,000 | 1,000 | +12 | +1.2% | 400 |
| 2013/06/07 | 980 | 990 | 961 | 988 | -2 | -0.2% | 5,100 |
| 2013/06/06 | 1,004 | 1,010 | 990 | 990 | -20 | -2% | 1,300 |
| 2013/06/05 | 1,000 | 1,010 | 1,000 | 1,010 | +9 | +0.9% | 1,300 |
| 2013/06/04 | 1,019 | 1,019 | 1,001 | 1,001 | -19 | -1.9% | 1,000 |
| 2013/06/03 | 1,020 | 1,020 | 1,010 | 1,020 | ±0 | ±0% | 1,000 |
| 2013/05/31 | 1,020 | 1,020 | 1,020 | 1,020 | +5 | +0.5% | 200 |
| 2013/05/30 | 1,011 | 1,018 | 1,011 | 1,015 | +5 | +0.5% | 800 |
| 2013/05/29 | 1,015 | 1,016 | 1,010 | 1,010 | -5 | -0.5% | 800 |
| 2013/05/28 | 1,002 | 1,029 | 1,002 | 1,015 | -17 | -1.6% | 3,400 |
| 2013/05/27 | 1,004 | 1,039 | 1,004 | 1,032 | -2 | -0.2% | 3,600 |
| 2013/05/24 | 1,015 | 1,034 | 1,000 | 1,034 | +6 | +0.6% | 7,500 |
| 2013/05/23 | 1,045 | 1,046 | 1,001 | 1,028 | -12 | -1.2% | 6,400 |
| 2013/05/22 | 1,030 | 1,045 | 1,030 | 1,040 | +10 | +1% | 2,600 |
| 2013/05/21 | 1,030 | 1,034 | 1,021 | 1,030 | ±0 | ±0% | 5,800 |
| 2013/05/20 | 1,012 | 1,050 | 1,012 | 1,030 | +27 | +2.7% | 11,900 |
| 2013/05/17 | 1,003 | 1,010 | 1,003 | 1,003 | +4 | +0.4% | 1,300 |
| 2013/05/16 | 1,005 | 1,012 | 999 | 999 | -13 | -1.3% | 4,400 |
| 2013/05/15 | 1,018 | 1,019 | 1,012 | 1,012 | ±0 | ±0% | 3,000 |
| 2013/05/14 | 1,020 | 1,020 | 1,006 | 1,012 | -5 | -0.5% | 3,300 |
| 2013/05/13 | 1,011 | 1,017 | 1,010 | 1,017 | +1 | +0.1% | 500 |
| 2013/05/10 | 1,020 | 1,020 | 1,000 | 1,016 | -4 | -0.4% | 3,900 |
| 2013/05/09 | 997 | 1,020 | 997 | 1,020 | +20 | +2% | 6,000 |
| 2013/05/08 | 1,000 | 1,000 | 997 | 1,000 | +1 | +0.1% | 8,800 |
| 2013/05/07 | 1,000 | 1,000 | 997 | 999 | +4 | +0.4% | 4,800 |
| 2013/05/02 | 998 | 1,000 | 990 | 995 | +3 | +0.3% | 7,400 |
| 2013/05/01 | 996 | 996 | 992 | 992 | +2 | +0.2% | 1,200 |
| 2013/04/30 | 985 | 998 | 983 | 990 | -1 | -0.1% | 1,500 |
| 2013/04/26 | 991 | 991 | 990 | 991 | -4 | -0.4% | 1,000 |
| 2013/04/25 | 996 | 996 | 989 | 995 | +3 | +0.3% | 6,000 |
| 2013/04/24 | 985 | 993 | 982 | 992 | +7 | +0.7% | 5,000 |
| 2013/04/23 | 984 | 988 | 970 | 985 | -3 | -0.3% | 3,300 |
| 2013/04/22 | 986 | 988 | 986 | 988 | +3 | +0.3% | 3,900 |
| 2013/04/19 | 984 | 985 | 983 | 985 | +1 | +0.1% | 2,700 |
| 2013/04/18 | 985 | 985 | 981 | 984 | +3 | +0.3% | 1,400 |
| 2013/04/17 | 982 | 984 | 980 | 981 | +2 | +0.2% | 1,400 |
| 2013/04/16 | 980 | 984 | 978 | 979 | -5 | -0.5% | 2,300 |
| 2013/04/15 | 975 | 985 | 975 | 984 | +9 | +0.9% | 5,000 |
| 2013/04/12 | 979 | 980 | 974 | 975 | -5 | -0.5% | 3,700 |
| 2013/04/11 | 980 | 982 | 980 | 980 | -2 | -0.2% | 2,200 |
| 2013/04/10 | 982 | 984 | 982 | 982 | ±0 | ±0% | 3,800 |
| 2013/04/09 | 981 | 984 | 980 | 982 | +2 | +0.2% | 4,500 |
| 2013/04/08 | 979 | 984 | 978 | 980 | ±0 | ±0% | 9,200 |
| 2013/04/05 | 975 | 980 | 973 | 980 | +8 | +0.8% | 19,800 |
| 2013/04/04 | 968 | 972 | 968 | 972 | +1 | +0.1% | 4,500 |
| 2013/04/03 | 963 | 971 | 963 | 971 | +2 | +0.2% | 3,700 |
| 2013/04/02 | 966 | 970 | 961 | 969 | -3 | -0.3% | 8,200 |
| 2013/04/01 | 974 | 975 | 966 | 972 | -4 | -0.4% | 9,500 |
2801～
2850
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 113,000円 | +1.7% | -29.4% | 2.83% | 28.96倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| オリジン | 114,300円 | +6.4% | +999.9% | 3.50% | 30.67倍 | 0.26倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| コスモス電 | 480,500円 | -4.2% | -43.0% | 3.33% | 11.60倍 | 0.92倍 |
|
産業機器用可変抵抗器の有力メーカー。自動車用電装センサー、抵抗体応用の面状発熱体も展開 |
| テクノＨＲ | 33,900円 | +2.8% | -47.3% | 3.54% | 7.61倍 | 0.43倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
| 星和電 | 52,800円 | +7.3% | +33.7% | 3.41% | 6.45倍 | 0.42倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
市場注目の銘柄
チャート関連のコラム
