バッファローの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/11 | 3,735 | 3,735 | 3,645 | 3,685 | -50 | -1.3% | 9,400 |
| 2024/04/10 | 3,725 | 3,760 | 3,725 | 3,735 | +30 | +0.8% | 4,600 |
| 2024/04/09 | 3,715 | 3,745 | 3,680 | 3,705 | -20 | -0.5% | 8,300 |
| 2024/04/08 | 3,650 | 3,735 | 3,650 | 3,725 | +100 | +2.8% | 11,100 |
| 2024/04/05 | 3,640 | 3,685 | 3,575 | 3,625 | -65 | -1.8% | 9,900 |
| 2024/04/04 | 3,740 | 3,770 | 3,670 | 3,690 | -50 | -1.3% | 13,900 |
| 2024/04/03 | 3,650 | 3,750 | 3,650 | 3,740 | +90 | +2.5% | 18,300 |
| 2024/04/02 | 3,610 | 3,655 | 3,610 | 3,650 | +40 | +1.1% | 12,600 |
| 2024/04/01 | 3,640 | 3,655 | 3,565 | 3,610 | -40 | -1.1% | 20,600 |
| 2024/03/29 | 3,650 | 3,665 | 3,585 | 3,650 | +30 | +0.8% | 11,700 |
| 2024/03/28 | 3,625 | 3,705 | 3,585 | 3,620 | -65 | -1.8% | 17,600 |
| 2024/03/27 | 3,600 | 3,735 | 3,600 | 3,685 | +60 | +1.7% | 23,800 |
| 2024/03/26 | 3,550 | 3,650 | 3,550 | 3,625 | +70 | +2% | 15,800 |
| 2024/03/25 | 3,515 | 3,610 | 3,500 | 3,555 | +5 | +0.1% | 29,000 |
| 2024/03/22 | 3,445 | 3,550 | 3,430 | 3,550 | +130 | +3.8% | 27,400 |
| 2024/03/21 | 3,870 | 3,870 | 3,365 | 3,420 | +160 | +4.9% | 113,700 |
| 2024/03/19 | 3,285 | 3,285 | 3,205 | 3,260 | +40 | +1.2% | 14,000 |
| 2024/03/18 | 3,215 | 3,280 | 3,215 | 3,220 | -15 | -0.5% | 12,700 |
| 2024/03/15 | 3,245 | 3,245 | 3,205 | 3,235 | +40 | +1.3% | 8,200 |
| 2024/03/14 | 3,150 | 3,200 | 3,125 | 3,195 | +45 | +1.4% | 9,600 |
| 2024/03/13 | 3,120 | 3,170 | 3,110 | 3,150 | +25 | +0.8% | 13,900 |
| 2024/03/12 | 3,115 | 3,125 | 3,080 | 3,125 | +10 | +0.3% | 10,100 |
| 2024/03/11 | 3,180 | 3,180 | 3,075 | 3,115 | -45 | -1.4% | 26,800 |
| 2024/03/08 | 3,150 | 3,190 | 3,150 | 3,160 | ±0 | ±0% | 16,800 |
| 2024/03/07 | 3,215 | 3,215 | 3,160 | 3,160 | -50 | -1.6% | 11,000 |
| 2024/03/06 | 3,170 | 3,230 | 3,165 | 3,210 | +25 | +0.8% | 10,200 |
| 2024/03/05 | 3,210 | 3,210 | 3,175 | 3,185 | -25 | -0.8% | 8,200 |
| 2024/03/04 | 3,290 | 3,290 | 3,185 | 3,210 | -80 | -2.4% | 12,100 |
| 2024/03/01 | 3,270 | 3,300 | 3,270 | 3,290 | +25 | +0.8% | 5,300 |
| 2024/02/29 | 3,310 | 3,310 | 3,255 | 3,265 | -40 | -1.2% | 8,800 |
| 2024/02/28 | 3,235 | 3,325 | 3,235 | 3,305 | +70 | +2.2% | 9,100 |
| 2024/02/27 | 3,220 | 3,250 | 3,220 | 3,235 | +10 | +0.3% | 3,700 |
| 2024/02/26 | 3,280 | 3,280 | 3,225 | 3,225 | -10 | -0.3% | 5,600 |
| 2024/02/22 | 3,270 | 3,270 | 3,180 | 3,235 | +35 | +1.1% | 4,700 |
| 2024/02/21 | 3,210 | 3,280 | 3,200 | 3,200 | -15 | -0.5% | 3,700 |
| 2024/02/20 | 3,250 | 3,250 | 3,215 | 3,215 | -5 | -0.2% | 5,900 |
| 2024/02/19 | 3,215 | 3,230 | 3,175 | 3,220 | +35 | +1.1% | 11,000 |
| 2024/02/16 | 3,215 | 3,215 | 3,180 | 3,185 | +25 | +0.8% | 8,700 |
| 2024/02/15 | 3,285 | 3,285 | 3,155 | 3,160 | -60 | -1.9% | 10,500 |
| 2024/02/14 | 3,170 | 3,235 | 3,135 | 3,220 | +80 | +2.5% | 11,700 |
| 2024/02/13 | 3,175 | 3,180 | 3,135 | 3,140 | -30 | -0.9% | 14,400 |
| 2024/02/09 | 3,220 | 3,250 | 3,160 | 3,170 | -60 | -1.9% | 11,300 |
| 2024/02/08 | 3,250 | 3,255 | 3,215 | 3,230 | -20 | -0.6% | 6,800 |
| 2024/02/07 | 3,260 | 3,260 | 3,235 | 3,250 | -5 | -0.2% | 4,900 |
| 2024/02/06 | 3,245 | 3,265 | 3,240 | 3,255 | ±0 | ±0% | 4,600 |
| 2024/02/05 | 3,220 | 3,255 | 3,220 | 3,255 | +35 | +1.1% | 7,000 |
| 2024/02/02 | 3,270 | 3,270 | 3,220 | 3,220 | -45 | -1.4% | 8,700 |
| 2024/02/01 | 3,280 | 3,280 | 3,260 | 3,265 | -20 | -0.6% | 6,000 |
| 2024/01/31 | 3,285 | 3,295 | 3,270 | 3,285 | ±0 | ±0% | 4,700 |
| 2024/01/30 | 3,380 | 3,380 | 3,285 | 3,285 | -15 | -0.5% | 7,000 |
301～
350
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＦＦＡＬＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＦＦＡＬＯ | 229,100円 | -26.0% | -50.2% | 3.49% | 9.10倍 | 0.65倍 |
|
ＰＣ周辺機器大手。無線ＬＡＮや外付けストレージ首位。製麺シマダヤは２４年９月末スピンオフ |
| テラプロ | 326,000円 | +2.4% | +7.1% | 3.37% | 8.02倍 | 0.79倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
| 電子材料 | 233,800円 | +7.0% | -21.3% | 2.14% | 11.81倍 | 1.06倍 |
|
半導体検査用プローブカード大手。ブラウン管カソードなどから出発。海外生産比率向上に注力 |
| 日ケミコン | 119,700円 | +19.0% | +269.9% | 1.67% | 5.80倍 | 0.63倍 |
|
アルミ電解コンデンサー世界シェア首位。アルミ電解箔技術も世界級。車載用キャパシタ育成中 |
| 鈴 木 | 175,600円 | +17.9% | +11.6% | 4.84% | 9.48倍 | 0.96倍 |
|
スマホや自動車電装部品向けコネクターが主力。医療器具組立事業も展開。中国などで生産 |
市場注目の銘柄
チャート関連のコラム
