ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/03/21 | 1,710 | 1,750 | 1,680 | 1,680 | +5 | +0.3% | 1,200 |
| 2000/03/17 | 1,750 | 1,750 | 1,675 | 1,675 | +25 | +1.5% | 2,800 |
| 2000/03/16 | 1,625 | 1,650 | 1,600 | 1,650 | +100 | +6.5% | 1,400 |
| 2000/03/15 | 1,600 | 1,650 | 1,550 | 1,550 | -50 | -3.1% | 2,000 |
| 2000/03/14 | 1,650 | 1,650 | 1,600 | 1,600 | -25 | -1.5% | 1,200 |
| 2000/03/13 | 1,800 | 1,800 | 1,625 | 1,625 | -125 | -7.1% | 2,800 |
| 2000/03/10 | 1,775 | 1,775 | 1,750 | 1,750 | -95 | -5.1% | 3,200 |
| 2000/03/09 | 1,625 | 1,845 | 1,625 | 1,845 | +195 | +11.8% | 2,600 |
| 2000/03/08 | 1,750 | 1,750 | 1,650 | 1,650 | -100 | -5.7% | 1,000 |
| 2000/03/07 | 1,800 | 1,800 | 1,750 | 1,750 | -100 | -5.4% | 1,200 |
| 2000/03/06 | 1,900 | 1,920 | 1,850 | 1,850 | -40 | -2.1% | 5,400 |
| 2000/03/03 | 1,900 | 1,900 | 1,830 | 1,890 | +40 | +2.2% | 13,400 |
| 2000/03/02 | 1,750 | 1,925 | 1,725 | 1,850 | +125 | +7.2% | 11,400 |
| 2000/03/01 | 1,675 | 1,725 | 1,675 | 1,725 | +100 | +6.2% | 4,000 |
| 2000/02/29 | 1,700 | 1,700 | 1,605 | 1,625 | -70 | -4.1% | 1,400 |
| 2000/02/28 | 1,695 | 1,700 | 1,695 | 1,695 | -30 | -1.7% | 1,800 |
| 2000/02/25 | 1,650 | 1,750 | 1,650 | 1,725 | +125 | +7.8% | 5,200 |
| 2000/02/24 | 1,590 | 1,600 | 1,590 | 1,600 | +75 | +4.9% | 600 |
| 2000/02/23 | 1,480 | 1,575 | 1,480 | 1,525 | +60 | +4.1% | 1,800 |
| 2000/02/22 | 1,475 | 1,475 | 1,450 | 1,465 | -110 | -7% | 2,000 |
| 2000/02/21 | 1,550 | 1,575 | 1,475 | 1,575 | +25 | +1.6% | 2,000 |
| 2000/02/18 | 1,625 | 1,625 | 1,550 | 1,550 | -100 | -6.1% | 1,800 |
| 2000/02/17 | 1,650 | 1,675 | 1,600 | 1,650 | ±0 | ±0% | 5,200 |
| 2000/02/16 | 1,650 | 1,650 | 1,625 | 1,650 | +25 | +1.5% | 2,000 |
| 2000/02/15 | 1,675 | 1,675 | 1,625 | 1,625 | +25 | +1.6% | 2,400 |
| 2000/02/14 | 1,710 | 1,710 | 1,600 | 1,600 | -75 | -4.5% | 2,200 |
| 2000/02/10 | 1,700 | 1,700 | 1,675 | 1,675 | ±0 | ±0% | 600 |
| 2000/02/09 | 1,700 | 1,750 | 1,675 | 1,675 | -25 | -1.5% | 3,400 |
| 2000/02/08 | 1,700 | 1,700 | 1,680 | 1,700 | -30 | -1.7% | 1,400 |
| 2000/02/07 | 1,750 | 1,750 | 1,655 | 1,730 | -20 | -1.1% | 2,400 |
| 2000/02/04 | 1,800 | 1,800 | 1,750 | 1,750 | -45 | -2.5% | 3,200 |
| 2000/02/03 | 1,745 | 1,800 | 1,745 | 1,795 | +50 | +2.9% | 7,000 |
| 2000/02/02 | 1,750 | 1,750 | 1,700 | 1,745 | -5 | -0.3% | 2,400 |
| 2000/02/01 | 1,685 | 1,750 | 1,680 | 1,750 | +75 | +4.5% | 3,000 |
| 2000/01/31 | 1,750 | 1,750 | 1,675 | 1,675 | -75 | -4.3% | 4,200 |
| 2000/01/28 | 1,650 | 1,750 | 1,645 | 1,750 | +150 | +9.4% | 6,600 |
| 2000/01/27 | 1,650 | 1,650 | 1,600 | 1,600 | +100 | +6.7% | 2,600 |
| 2000/01/26 | 1,460 | 1,500 | 1,460 | 1,500 | +45 | +3.1% | 1,400 |
| 2000/01/25 | 1,475 | 1,475 | 1,450 | 1,455 | -70 | -4.6% | 1,600 |
| 2000/01/24 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 1,200 |
| 2000/01/21 | 1,525 | 1,525 | 1,525 | 1,525 | -50 | -3.2% | 1,000 |
| 2000/01/20 | 1,575 | 1,575 | 1,575 | 1,575 | ±0 | ±0% | 200 |
| 2000/01/19 | 1,575 | 1,600 | 1,550 | 1,575 | +25 | +1.6% | 2,600 |
| 2000/01/18 | 1,525 | 1,600 | 1,525 | 1,550 | -75 | -4.6% | 3,600 |
| 2000/01/17 | 1,700 | 1,700 | 1,550 | 1,625 | -125 | -7.1% | 2,800 |
| 2000/01/14 | 1,775 | 1,800 | 1,705 | 1,750 | -50 | -2.8% | 5,400 |
| 2000/01/13 | 1,800 | 1,900 | 1,800 | 1,800 | +25 | +1.4% | 20,400 |
| 2000/01/12 | 1,650 | 1,775 | 1,650 | 1,775 | +115 | +6.9% | 11,600 |
| 2000/01/11 | 1,775 | 1,775 | 1,660 | 1,660 | +110 | +7.1% | 4,200 |
| 2000/01/07 | 1,455 | 1,575 | 1,455 | 1,550 | +100 | +6.9% | 9,800 |
6051～
6100
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 111,200円 | +2.8% | - | 4.50% | 9.40倍 | 0.33倍 |
|
電話機、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。非電話、非ＩＣＴ機器開発も |
| エヌエフＨＤ | 88,200円 | +1.1% | +7.4% | 3.63% | 17.20倍 | 0.50倍 |
|
ＮＦ制御技術やアナログ技術に強み。独自開発の電子計測器、応用機器で高シェア。中国展開も |
| シキノハイテック | 132,800円 | -5.3% | -76.5% | 1.13% | 45.19倍 | 2.36倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| アルチザ | 55,600円 | +10.3% | +731.1% | 3.60% | 19.45倍 | 0.73倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
| ＯＫＡＹＡ | 22,900円 | -19.7% | - | 1.75% | - | 0.65倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
市場注目の銘柄
チャート関連のコラム
