ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/08/14 | 1,375 | 1,375 | 1,375 | 1,375 | ±0 | ±0% | 200 |
| 2000/08/11 | 1,380 | 1,380 | 1,375 | 1,375 | ±0 | ±0% | 1,000 |
| 2000/08/10 | 1,375 | 1,375 | 1,375 | 1,375 | ±0 | ±0% | 400 |
| 2000/08/09 | 1,375 | 1,375 | 1,375 | 1,375 | ±0 | ±0% | 200 |
| 2000/08/08 | 1,360 | 1,375 | 1,360 | 1,375 | +25 | +1.9% | 800 |
| 2000/08/07 | 1,400 | 1,400 | 1,350 | 1,350 | -75 | -5.3% | 4,200 |
| 2000/08/04 | 1,425 | 1,425 | 1,425 | 1,425 | ±0 | ±0% | 400 |
| 2000/08/03 | 1,425 | 1,425 | 1,425 | 1,425 | -25 | -1.7% | 400 |
| 2000/08/02 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 200 |
| 2000/08/01 | 1,425 | 1,500 | 1,425 | 1,450 | +25 | +1.8% | 800 |
| 2000/07/31 | 1,420 | 1,425 | 1,420 | 1,425 | +10 | +0.7% | 600 |
| 2000/07/28 | 1,545 | 1,545 | 1,400 | 1,415 | -160 | -10.2% | 3,800 |
| 2000/07/27 | 1,550 | 1,575 | 1,550 | 1,575 | +125 | +8.6% | 3,400 |
| 2000/07/26 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 600 |
| 2000/07/25 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 200 |
| 2000/07/24 | 1,455 | 1,455 | 1,450 | 1,450 | -55 | -3.7% | 1,800 |
| 2000/07/21 | 1,505 | 1,505 | 1,505 | 1,505 | +5 | +0.3% | 200 |
| 2000/07/19 | 1,500 | 1,500 | 1,500 | 1,500 | -50 | -3.2% | 1,400 |
| 2000/07/18 | 1,550 | 1,550 | 1,550 | 1,550 | -50 | -3.1% | 400 |
| 2000/07/17 | 1,555 | 1,600 | 1,550 | 1,600 | +50 | +3.2% | 2,000 |
| 2000/07/14 | 1,565 | 1,565 | 1,550 | 1,550 | -15 | -1% | 600 |
| 2000/07/13 | 1,595 | 1,595 | 1,565 | 1,565 | -35 | -2.2% | 800 |
| 2000/07/12 | 1,690 | 1,690 | 1,600 | 1,600 | -100 | -5.9% | 1,400 |
| 2000/07/11 | 1,710 | 1,710 | 1,685 | 1,700 | -10 | -0.6% | 4,200 |
| 2000/07/10 | 1,625 | 1,710 | 1,625 | 1,710 | +85 | +5.2% | 6,200 |
| 2000/07/07 | 1,625 | 1,650 | 1,625 | 1,625 | +50 | +3.2% | 5,200 |
| 2000/07/06 | 1,585 | 1,585 | 1,550 | 1,575 | -10 | -0.6% | 2,000 |
| 2000/07/05 | 1,575 | 1,625 | 1,575 | 1,585 | +10 | +0.6% | 2,200 |
| 2000/07/04 | 1,550 | 1,575 | 1,550 | 1,575 | +25 | +1.6% | 800 |
| 2000/07/03 | 1,575 | 1,575 | 1,550 | 1,550 | -25 | -1.6% | 1,400 |
| 2000/06/30 | 1,520 | 1,575 | 1,520 | 1,575 | +75 | +5% | 4,000 |
| 2000/06/29 | 1,540 | 1,540 | 1,500 | 1,500 | -40 | -2.6% | 600 |
| 2000/06/28 | 1,505 | 1,540 | 1,500 | 1,540 | +40 | +2.7% | 1,400 |
| 2000/06/27 | 1,495 | 1,545 | 1,495 | 1,500 | +20 | +1.4% | 2,200 |
| 2000/06/26 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 800 |
| 2000/06/23 | 1,475 | 1,490 | 1,475 | 1,480 | -15 | -1% | 5,600 |
| 2000/06/22 | 1,385 | 1,500 | 1,385 | 1,495 | +110 | +7.9% | 6,400 |
| 2000/06/21 | 1,380 | 1,400 | 1,365 | 1,385 | -40 | -2.8% | 4,400 |
| 2000/06/20 | 1,355 | 1,425 | 1,355 | 1,425 | +70 | +5.2% | 1,200 |
| 2000/06/19 | 1,400 | 1,400 | 1,355 | 1,355 | -45 | -3.2% | 1,400 |
| 2000/06/16 | 1,400 | 1,400 | 1,400 | 1,400 | -75 | -5.1% | 400 |
| 2000/06/15 | 1,450 | 1,475 | 1,450 | 1,475 | ±0 | ±0% | 1,400 |
| 2000/06/14 | 1,410 | 1,475 | 1,410 | 1,475 | +70 | +5% | 1,000 |
| 2000/06/13 | 1,405 | 1,445 | 1,405 | 1,405 | +5 | +0.4% | 1,400 |
| 2000/06/12 | 1,375 | 1,400 | 1,375 | 1,400 | +35 | +2.6% | 1,200 |
| 2000/06/09 | 1,360 | 1,365 | 1,350 | 1,365 | +5 | +0.4% | 1,000 |
| 2000/06/08 | 1,375 | 1,375 | 1,350 | 1,360 | -40 | -2.9% | 1,000 |
| 2000/06/07 | 1,335 | 1,400 | 1,335 | 1,400 | +50 | +3.7% | 1,600 |
| 2000/06/06 | 1,335 | 1,350 | 1,330 | 1,350 | +20 | +1.5% | 2,200 |
| 2000/06/05 | 1,415 | 1,415 | 1,325 | 1,330 | -90 | -6.3% | 1,200 |
5951～
6000
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 111,200円 | +2.8% | - | 4.50% | 9.40倍 | 0.33倍 |
|
電話機、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。非電話、非ＩＣＴ機器開発も |
| エヌエフＨＤ | 88,200円 | +1.1% | +7.4% | 3.63% | 17.20倍 | 0.50倍 |
|
ＮＦ制御技術やアナログ技術に強み。独自開発の電子計測器、応用機器で高シェア。中国展開も |
| シキノハイテック | 132,800円 | -5.3% | -76.5% | 1.13% | 45.19倍 | 2.36倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| アルチザ | 55,600円 | +10.3% | +731.1% | 3.60% | 19.45倍 | 0.73倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
| ＯＫＡＹＡ | 22,900円 | -19.7% | - | 1.75% | - | 0.65倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
市場注目の銘柄
チャート関連のコラム
