ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/03/26 | 1,230 | 1,245 | 1,230 | 1,245 | +20 | +1.6% | 1,800 |
| 2001/03/23 | 1,225 | 1,225 | 1,225 | 1,225 | -25 | -2% | 1,400 |
| 2001/03/22 | 1,200 | 1,250 | 1,200 | 1,250 | +50 | +4.2% | 1,600 |
| 2001/03/21 | 1,200 | 1,200 | 1,200 | 1,200 | -5 | -0.4% | 800 |
| 2001/03/19 | 1,135 | 1,205 | 1,135 | 1,205 | +75 | +6.6% | 3,000 |
| 2001/03/16 | 1,140 | 1,150 | 1,130 | 1,130 | -10 | -0.9% | 8,600 |
| 2001/03/15 | 1,180 | 1,180 | 1,140 | 1,140 | -45 | -3.8% | 2,400 |
| 2001/03/14 | 1,225 | 1,225 | 1,185 | 1,185 | +10 | +0.9% | 1,000 |
| 2001/03/13 | 1,150 | 1,175 | 1,150 | 1,175 | ±0 | ±0% | 1,600 |
| 2001/03/12 | 1,190 | 1,190 | 1,175 | 1,175 | -75 | -6% | 400 |
| 2001/03/09 | 1,250 | 1,250 | 1,250 | 1,250 | +75 | +6.4% | 400 |
| 2001/03/08 | 1,175 | 1,175 | 1,175 | 1,175 | +5 | +0.4% | 400 |
| 2001/03/07 | 1,245 | 1,245 | 1,170 | 1,170 | -50 | -4.1% | 1,800 |
| 2001/03/06 | 1,220 | 1,220 | 1,220 | 1,220 | -10 | -0.8% | 400 |
| 2001/03/05 | 1,230 | 1,230 | 1,230 | 1,230 | -5 | -0.4% | 200 |
| 2001/03/02 | 1,225 | 1,235 | 1,225 | 1,235 | +85 | +7.4% | 800 |
| 2001/03/01 | 1,225 | 1,250 | 1,150 | 1,150 | -100 | -8% | 5,000 |
| 2001/02/28 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 2,000 |
| 2001/02/27 | 1,275 | 1,275 | 1,245 | 1,250 | ±0 | ±0% | 2,800 |
| 2001/02/26 | 1,300 | 1,300 | 1,250 | 1,250 | +25 | +2% | 1,200 |
| 2001/02/23 | 1,200 | 1,225 | 1,200 | 1,225 | +50 | +4.3% | 2,400 |
| 2001/02/22 | 1,225 | 1,225 | 1,175 | 1,175 | -65 | -5.2% | 600 |
| 2001/02/21 | 1,175 | 1,240 | 1,175 | 1,240 | +40 | +3.3% | 600 |
| 2001/02/20 | 1,215 | 1,245 | 1,200 | 1,200 | +25 | +2.1% | 1,000 |
| 2001/02/19 | 1,210 | 1,215 | 1,175 | 1,175 | -50 | -4.1% | 1,600 |
| 2001/02/16 | 1,195 | 1,225 | 1,195 | 1,225 | +25 | +2.1% | 2,800 |
| 2001/02/15 | 1,195 | 1,200 | 1,155 | 1,200 | +45 | +3.9% | 3,400 |
| 2001/02/14 | 1,175 | 1,200 | 1,150 | 1,155 | +30 | +2.7% | 4,000 |
| 2001/02/13 | 1,125 | 1,125 | 1,125 | 1,125 | -5 | -0.4% | 600 |
| 2001/02/09 | 1,130 | 1,130 | 1,115 | 1,130 | ±0 | ±0% | 1,400 |
| 2001/02/08 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 600 |
| 2001/02/07 | 1,130 | 1,130 | 1,130 | 1,130 | -5 | -0.4% | 600 |
| 2001/02/06 | 1,135 | 1,135 | 1,135 | 1,135 | +10 | +0.9% | 400 |
| 2001/02/05 | 1,130 | 1,130 | 1,125 | 1,125 | -5 | -0.4% | 1,000 |
| 2001/02/02 | 1,150 | 1,155 | 1,130 | 1,130 | -25 | -2.2% | 2,000 |
| 2001/02/01 | 1,150 | 1,155 | 1,150 | 1,155 | +5 | +0.4% | 1,000 |
| 2001/01/31 | 1,175 | 1,175 | 1,150 | 1,150 | -25 | -2.1% | 1,200 |
| 2001/01/30 | 1,175 | 1,195 | 1,175 | 1,175 | ±0 | ±0% | 1,800 |
| 2001/01/29 | 1,125 | 1,175 | 1,115 | 1,175 | +65 | +5.9% | 2,200 |
| 2001/01/26 | 1,140 | 1,140 | 1,110 | 1,110 | -30 | -2.6% | 2,000 |
| 2001/01/25 | 1,110 | 1,140 | 1,110 | 1,140 | +30 | +2.7% | 1,600 |
| 2001/01/24 | 1,140 | 1,140 | 1,110 | 1,110 | -40 | -3.5% | 1,200 |
| 2001/01/23 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 400 |
| 2001/01/22 | 1,165 | 1,165 | 1,150 | 1,150 | -15 | -1.3% | 2,000 |
| 2001/01/19 | 1,180 | 1,185 | 1,150 | 1,165 | -20 | -1.7% | 1,400 |
| 2001/01/18 | 1,145 | 1,185 | 1,145 | 1,185 | +40 | +3.5% | 600 |
| 2001/01/17 | 1,080 | 1,145 | 1,080 | 1,145 | +80 | +7.5% | 1,400 |
| 2001/01/16 | 1,070 | 1,070 | 1,065 | 1,065 | ±0 | ±0% | 600 |
| 2001/01/15 | 1,060 | 1,075 | 1,060 | 1,065 | -35 | -3.2% | 800 |
| 2001/01/12 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 600 |
5801～
5850
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 111,200円 | +2.8% | - | 4.50% | 9.40倍 | 0.33倍 |
|
電話機、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。非電話、非ＩＣＴ機器開発も |
| エヌエフＨＤ | 88,200円 | +1.1% | +7.4% | 3.63% | 17.20倍 | 0.50倍 |
|
ＮＦ制御技術やアナログ技術に強み。独自開発の電子計測器、応用機器で高シェア。中国展開も |
| シキノハイテック | 132,800円 | -5.3% | -76.5% | 1.13% | 45.19倍 | 2.36倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| アルチザ | 55,600円 | +10.3% | +731.1% | 3.60% | 19.45倍 | 0.73倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
| ＯＫＡＹＡ | 22,900円 | -19.7% | - | 1.75% | - | 0.65倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
市場注目の銘柄
チャート関連のコラム
